Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.50 50.50 50.50 50.50 0.0K
09:20 50.61 50.61 50.61 50.61 0.0K
09:35 52.00 52.00 52.00 52.00 0.1K
09:45 52.95 52.95 51.50 51.50 0.5K
10:10 52.50 52.50 52.50 52.50 0.8K
10:45 53.97 53.97 53.97 53.97 0.5K
10:50 53.96 53.96 53.96 53.96 0.0K
10:55 53.97 53.97 53.97 53.97 0.0K
11:00 53.98 53.98 53.97 53.97 0.0K
11:05 52.05 52.05 52.05 52.05 0.1K
11:10 55.93 55.93 55.93 55.93 0.0K
11:20 55.93 56.00 55.93 56.00 0.9K
11:50 56.70 56.70 54.24 54.24 0.0K
11:55 56.01 56.01 56.01 56.01 0.0K
12:05 55.99 55.99 55.99 55.99 0.1K
12:10 55.99 55.99 55.99 55.99 0.1K
12:20 56.00 56.00 56.00 56.00 0.1K
12:45 56.95 56.95 56.95 56.95 0.0K
12:55 56.90 56.90 56.90 56.90 0.0K
13:00 56.88 56.88 56.88 56.88 0.0K
13:15 56.35 56.35 56.35 56.35 0.0K
13:25 55.00 55.00 55.00 55.00 0.0K
13:35 55.55 56.49 55.00 55.00 0.0K
13:40 54.24 54.24 54.24 54.24 0.0K
14:00 56.20 56.20 55.00 55.00 0.1K
14:05 54.50 54.50 54.50 54.50 0.0K
14:10 56.00 56.00 54.50 54.50 0.0K
14:20 56.00 56.00 55.00 56.00 0.1K
14:30 55.99 55.99 55.99 55.99 0.0K
14:35 54.25 54.25 54.25 54.25 0.0K
14:40 53.11 53.11 53.11 53.11 0.0K
14:45 55.88 55.88 54.00 54.00 0.0K
14:50 54.00 54.00 54.00 54.00 0.1K
14:55 54.05 54.05 54.05 54.05 0.1K
15:00 55.86 55.86 54.99 54.99 0.0K
15:25 53.51 54.10 53.10 54.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available