Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.00 52.00 50.00 52.00 0.6K
09:20 52.00 52.00 52.00 52.00 0.2K
09:25 51.75 51.75 51.75 51.75 0.1K
09:30 51.75 51.75 51.50 51.50 0.0K
09:35 50.50 50.50 50.50 50.50 0.0K
09:40 50.70 50.70 50.70 50.70 0.0K
09:45 50.01 50.01 50.01 50.01 0.1K
09:50 50.01 50.95 49.50 50.95 0.1K
10:00 50.00 50.00 50.00 50.00 2.0K
10:20 50.00 50.00 49.99 49.99 0.1K
10:30 49.98 49.98 49.98 49.98 0.0K
10:35 49.99 49.99 49.99 49.99 0.4K
10:40 49.99 49.99 49.99 49.99 0.1K
10:55 49.99 49.99 49.99 49.99 0.6K
11:00 50.00 50.00 50.00 50.00 0.1K
11:05 50.00 50.00 49.51 50.00 0.2K
11:10 49.50 49.50 49.50 49.50 0.8K
11:40 49.50 49.99 49.00 49.00 0.3K
11:45 48.21 48.22 48.21 48.22 0.3K
11:50 48.30 48.99 48.25 48.99 0.3K
11:55 48.99 49.88 48.99 49.88 0.2K
12:10 49.85 49.85 49.50 49.50 0.3K
12:30 49.00 49.00 48.98 48.98 0.8K
12:35 48.51 48.51 48.51 48.51 0.0K
12:40 48.98 49.88 48.98 49.88 1.2K
13:10 49.00 49.00 49.00 49.00 1.0K
13:15 49.74 49.95 49.02 49.89 0.4K
14:10 49.87 49.87 49.87 49.87 0.0K
14:25 49.01 49.01 49.01 49.01 0.2K
14:30 49.01 49.01 49.01 49.01 0.1K
14:35 49.86 49.86 49.86 49.86 0.0K
14:45 49.01 49.82 48.51 49.82 1.0K
14:50 48.51 49.74 48.51 48.55 0.2K
14:55 49.64 49.64 48.51 48.51 0.3K
15:00 48.52 49.54 48.51 49.54 0.1K
15:10 49.00 49.00 49.00 49.00 0.0K
15:15 49.00 49.00 49.00 49.00 0.0K
15:20 49.00 49.00 49.00 49.00 0.0K
15:25 48.00 48.37 47.95 48.37 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available