Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.45 61.97 56.50 61.97 4.3K
09:20 61.66 61.66 61.36 61.48 0.4K
09:25 61.40 61.40 61.40 61.40 0.4K
09:30 61.38 62.20 61.38 62.20 6.8K
09:35 62.10 62.20 62.10 62.20 2.0K
09:40 62.20 62.20 61.98 61.98 0.1K
09:45 61.90 61.90 61.90 61.90 0.1K
09:50 61.90 62.00 61.90 62.00 0.0K
09:55 61.90 61.90 60.54 60.54 0.2K
10:10 60.60 60.60 60.60 60.60 0.0K
10:15 61.50 61.50 61.50 61.50 0.1K
10:30 61.80 61.80 61.80 61.80 0.0K
10:35 61.80 62.15 61.80 62.15 0.7K
10:40 62.15 62.20 62.15 62.15 0.0K
10:50 62.20 62.20 62.20 62.20 2.0K
10:55 62.20 62.20 62.20 62.20 1.3K
11:05 62.20 62.20 62.20 62.20 0.1K
11:10 62.20 62.20 62.20 62.20 1.2K
11:20 62.20 62.20 62.20 62.20 0.1K
11:25 62.20 62.20 62.20 62.20 2.8K
11:30 62.20 62.20 62.20 62.20 0.5K
11:45 62.20 62.20 62.20 62.20 0.2K
11:50 62.20 62.20 62.20 62.20 0.1K
12:05 62.20 62.20 62.20 62.20 0.5K
12:15 62.20 62.20 62.20 62.20 0.0K
13:00 62.20 62.20 62.20 62.20 0.1K
13:05 62.20 62.20 62.20 62.20 0.1K
13:25 62.20 62.20 62.20 62.20 0.0K
13:35 62.20 62.20 62.20 62.20 0.2K
13:55 62.20 62.20 62.20 62.20 0.0K
14:00 62.20 62.20 62.20 62.20 0.5K
14:10 62.20 62.20 62.20 62.20 0.0K
15:10 62.20 62.20 62.20 62.20 0.8K
15:20 62.20 62.20 62.20 62.20 0.1K
15:25 62.20 62.20 62.20 62.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available