Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.95 54.95 53.96 53.96 2.5K
09:20 53.80 53.80 53.24 53.24 1.6K
09:25 53.75 53.80 53.75 53.75 0.2K
09:30 53.75 53.75 53.00 53.00 2.2K
09:35 53.50 53.75 53.50 53.75 0.1K
09:40 53.75 53.75 53.00 53.00 3.4K
09:45 52.73 52.73 52.73 52.73 0.1K
09:50 53.00 53.00 53.00 53.00 1.5K
10:00 53.00 53.00 53.00 53.00 0.0K
10:05 53.50 53.50 53.50 53.50 0.3K
10:10 53.50 53.50 53.50 53.50 0.1K
10:20 53.00 53.00 53.00 53.00 0.2K
10:30 53.45 53.45 53.45 53.45 0.2K
10:35 53.45 53.45 53.45 53.45 0.6K
10:40 53.45 53.45 53.45 53.45 0.3K
10:45 53.45 53.45 53.45 53.45 0.1K
10:55 53.00 53.00 53.00 53.00 0.5K
11:00 53.44 53.44 53.44 53.44 0.6K
11:05 53.00 53.00 53.00 53.00 0.4K
11:10 53.40 53.40 53.40 53.40 0.2K
11:15 53.40 53.40 53.00 53.00 0.8K
11:20 53.00 53.00 53.00 53.00 0.1K
11:35 52.85 52.85 52.85 52.85 0.2K
11:40 53.40 53.40 53.40 53.40 0.0K
11:45 53.40 53.40 53.40 53.40 0.5K
11:55 52.85 52.85 52.85 52.85 0.1K
12:05 52.85 52.85 52.85 52.85 0.7K
12:25 53.11 53.11 53.11 53.11 0.0K
12:35 53.13 53.13 53.13 53.13 0.0K
12:40 53.40 53.40 53.40 53.40 0.1K
12:45 53.40 53.40 53.40 53.40 0.0K
12:50 53.13 53.13 53.13 53.13 0.1K
13:20 53.17 53.20 53.17 53.17 0.1K
13:25 53.20 53.44 53.20 53.44 4.7K
13:30 53.17 53.17 53.17 53.17 0.0K
13:50 53.44 53.44 53.44 53.44 0.0K
13:55 53.20 53.20 53.20 53.20 0.0K
14:00 53.44 53.44 53.44 53.44 1.0K
14:05 53.44 53.44 53.44 53.44 1.0K
14:10 53.00 53.00 53.00 53.00 1.6K
14:20 53.25 53.25 53.25 53.25 0.0K
14:35 53.25 53.25 53.25 53.25 0.4K
14:40 53.00 53.00 52.85 52.85 0.4K
14:45 52.86 52.86 52.86 52.86 0.5K
14:50 53.40 53.40 53.40 53.40 1.2K
15:15 53.40 53.40 53.40 53.40 2.0K
15:20 52.80 53.00 52.80 53.00 0.3K
15:25 52.81 53.29 52.81 53.29 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available