Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 57.06 57.75 57.06 57.75 0.4K
09:25 57.06 57.75 57.05 57.75 0.1K
09:30 57.69 58.47 57.69 58.44 0.7K
09:35 58.40 58.40 58.40 58.40 0.0K
09:45 56.55 56.55 56.00 56.00 1.3K
09:55 56.50 56.50 56.50 56.50 0.1K
10:00 56.00 57.88 56.00 56.06 0.3K
10:05 56.14 56.14 56.14 56.14 0.0K
10:10 57.77 57.77 57.77 57.77 0.2K
10:35 56.43 56.43 56.43 56.43 0.2K
10:40 57.71 57.71 57.71 57.71 0.0K
10:55 56.46 56.46 56.46 56.46 0.1K
11:15 56.50 57.56 56.50 57.56 0.1K
11:20 57.50 57.50 57.50 57.50 0.1K
11:25 57.56 57.56 57.56 57.56 0.0K
11:35 57.55 57.55 57.54 57.55 0.4K
11:40 57.55 57.55 57.55 57.55 0.0K
11:45 57.00 57.00 57.00 57.00 0.0K
11:50 57.00 57.00 57.00 57.00 0.1K
12:00 57.00 57.00 57.00 57.00 0.0K
12:15 56.70 56.70 56.70 56.70 0.6K
12:25 56.70 56.70 56.70 56.70 0.0K
13:05 56.70 56.70 56.70 56.70 0.1K
13:30 56.70 56.70 56.70 56.70 0.1K
13:35 56.50 56.50 56.46 56.46 0.1K
13:45 56.40 56.40 56.40 56.40 1.2K
14:05 56.69 56.69 56.69 56.69 0.2K
14:10 56.41 56.41 56.41 56.41 0.0K
14:20 56.05 56.05 56.05 56.05 0.1K
14:40 56.05 56.05 56.05 56.05 0.3K
15:00 56.00 56.00 56.00 56.00 1.3K
15:20 56.00 56.00 56.00 56.00 0.2K
15:25 56.50 56.50 56.09 56.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available