Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 55.99 58.09 55.99 58.09 0.0K
09:25 57.99 57.99 57.98 57.98 0.5K
09:40 57.00 57.20 57.00 57.20 1.6K
10:05 57.20 57.20 57.20 57.20 0.1K
10:10 57.00 57.00 57.00 57.00 0.0K
10:15 57.00 57.00 56.55 56.55 0.1K
10:20 56.55 57.19 56.55 57.19 0.0K
10:25 57.19 57.19 57.19 57.19 0.5K
10:30 57.20 57.20 57.20 57.20 0.0K
10:35 57.10 57.10 57.10 57.10 0.1K
10:40 56.56 56.56 56.56 56.56 0.4K
10:55 56.99 57.00 56.99 57.00 1.1K
11:15 56.99 56.99 56.99 56.99 0.0K
11:20 56.50 56.50 56.50 56.50 0.1K
11:25 56.50 56.50 56.50 56.50 0.2K
11:30 56.99 56.99 56.99 56.99 0.6K
11:50 56.99 56.99 56.99 56.99 0.5K
12:10 56.99 56.99 56.99 56.99 0.0K
12:30 56.98 56.98 56.98 56.98 0.1K
12:45 56.00 56.00 55.49 55.49 0.1K
12:55 56.20 56.20 56.20 56.20 0.1K
13:30 56.00 56.00 56.00 56.00 0.1K
13:35 56.20 56.20 56.20 56.20 0.9K
13:40 56.20 56.20 56.20 56.20 0.6K
14:05 56.20 56.20 56.20 56.20 0.1K
14:10 56.20 56.98 56.20 56.98 0.7K
14:15 56.05 56.05 56.05 56.05 0.0K
14:20 56.98 56.98 56.98 56.98 0.3K
14:25 56.98 57.20 56.98 57.20 0.6K
14:50 56.98 56.98 56.98 56.98 0.6K
15:00 57.20 57.20 56.98 56.98 0.7K
15:05 56.98 56.98 56.98 56.98 0.1K
15:20 57.20 57.20 57.20 57.20 0.2K
15:25 57.18 57.18 56.98 57.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available