Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.94 58.94 58.94 58.94 0.2K
09:25 58.79 58.79 56.02 56.02 0.4K
09:30 58.79 58.79 58.78 58.78 0.1K
09:35 58.77 58.77 58.77 58.77 0.0K
09:40 58.70 58.70 58.70 58.70 0.5K
09:50 58.50 58.50 58.50 58.50 0.1K
09:55 58.00 58.70 58.00 58.70 1.0K
10:00 58.00 58.00 58.00 58.00 0.8K
10:05 56.51 56.51 56.51 56.51 0.0K
11:05 56.54 56.54 56.54 56.54 0.1K
11:15 57.49 57.49 57.49 57.49 0.0K
11:25 57.49 57.49 57.49 57.49 0.1K
12:30 57.49 57.49 57.49 57.49 0.1K
12:40 57.49 57.49 57.49 57.49 0.4K
12:50 58.00 58.00 58.00 58.00 2.5K
12:55 56.60 56.60 56.60 56.60 0.4K
13:20 56.62 56.62 56.62 56.62 0.1K
13:30 56.61 56.61 56.61 56.61 0.0K
13:40 57.99 57.99 57.99 57.99 0.1K
13:45 57.99 57.99 57.99 57.99 0.3K
14:05 56.50 56.50 56.00 56.00 7.6K
14:10 56.00 56.00 56.00 56.00 1.4K
14:15 56.00 56.00 56.00 56.00 0.2K
14:35 56.00 56.00 56.00 56.00 0.3K
14:45 56.00 56.00 56.00 56.00 0.2K
14:55 56.00 56.00 56.00 56.00 0.9K
15:00 55.75 55.75 55.75 55.75 0.1K
15:05 56.00 56.00 56.00 56.00 0.1K
15:25 56.00 56.00 55.96 55.96 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available