Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.42 55.42 53.61 54.07 8.3K
09:20 57.89 57.89 57.80 57.80 1.4K
09:25 57.80 57.80 57.80 57.80 0.1K
09:30 57.79 57.79 57.79 57.79 0.3K
09:35 57.79 57.79 57.79 57.79 0.1K
09:40 57.79 57.79 57.79 57.79 0.0K
09:45 56.00 56.00 56.00 56.00 0.2K
09:50 56.00 56.00 56.00 56.00 0.0K
10:10 57.70 57.70 57.12 57.12 0.0K
10:15 55.50 55.50 55.50 55.50 0.7K
10:55 57.12 57.12 55.50 55.50 0.6K
11:00 57.12 57.12 57.12 57.12 0.9K
11:05 55.49 55.49 55.49 55.49 0.3K
11:45 57.12 57.60 57.12 57.60 0.3K
11:50 57.60 57.60 57.60 57.60 0.1K
12:10 57.40 57.40 57.40 57.40 0.0K
12:35 55.45 55.45 55.45 55.45 0.4K
14:00 56.90 56.90 56.90 56.90 0.2K
14:05 55.45 55.45 55.45 55.45 0.4K
14:10 55.45 56.89 55.45 56.89 0.1K
14:15 55.45 55.45 55.45 55.45 0.6K
14:20 55.45 55.45 55.45 55.45 0.6K
14:30 55.45 55.45 55.45 55.45 0.1K
14:40 55.45 55.45 55.45 55.45 0.0K
14:45 55.45 55.45 55.45 55.45 0.2K
15:00 56.89 56.89 56.89 56.89 0.0K
15:05 56.89 56.89 56.89 56.89 0.0K
15:15 55.50 56.50 55.50 56.50 0.3K
15:25 55.50 56.11 55.50 56.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available