Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.27 50.80 50.27 50.80 0.0K
09:20 50.80 50.80 50.80 50.80 0.1K
09:30 51.90 51.90 51.90 51.90 0.3K
09:40 51.89 51.89 51.89 51.89 0.0K
09:45 51.89 51.89 51.89 51.89 0.1K
09:50 51.89 51.89 51.89 51.89 0.9K
10:00 51.00 51.00 50.80 50.80 1.1K
10:15 51.00 51.00 51.00 51.00 0.1K
10:30 51.00 51.00 51.00 51.00 0.0K
10:45 51.85 51.85 50.80 50.80 6.0K
10:50 50.80 50.80 50.80 50.80 0.0K
10:55 50.80 50.80 50.80 50.80 0.2K
11:00 50.80 50.80 50.80 50.80 0.0K
11:10 51.83 51.83 51.83 51.83 0.0K
11:30 50.00 50.00 50.00 50.00 2.5K
11:35 49.61 49.62 49.61 49.62 0.2K
11:55 51.66 51.66 51.66 51.66 0.1K
12:15 49.68 49.68 49.68 49.68 0.7K
12:35 49.92 49.92 49.92 49.92 0.3K
12:40 49.92 49.92 49.92 49.92 0.0K
12:55 51.30 51.30 51.30 51.30 0.0K
13:05 51.30 51.30 51.30 51.30 0.0K
13:15 51.19 51.19 51.13 51.13 0.2K
13:25 49.93 49.93 49.68 49.68 2.0K
13:35 50.91 50.91 50.91 50.91 0.0K
13:50 50.86 50.86 50.86 50.86 0.0K
14:00 50.00 50.00 50.00 50.00 0.0K
14:05 50.00 50.00 50.00 50.00 0.1K
14:10 50.00 50.00 50.00 50.00 0.0K
14:25 50.69 50.69 50.25 50.25 0.1K
14:30 50.20 50.20 50.15 50.15 0.1K
14:35 50.20 50.87 50.20 50.85 0.2K
14:45 50.81 50.81 50.79 50.79 0.1K
14:50 50.79 50.79 50.79 50.79 0.0K
15:00 50.73 50.73 49.80 49.80 1.1K
15:05 49.80 49.80 49.80 49.80 0.0K
15:10 49.80 49.80 49.80 49.80 0.1K
15:15 49.80 49.80 49.68 49.68 1.4K
15:25 49.79 50.00 49.68 49.84 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available