Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 50.88 50.89 50.00 50.00 0.3K
09:25 50.00 50.90 50.00 50.90 0.2K
09:30 50.90 50.90 50.90 50.90 1.0K
09:35 51.47 51.47 51.47 51.47 0.0K
09:40 51.47 51.47 51.47 51.47 0.5K
09:45 51.47 51.88 51.47 51.88 2.5K
09:50 51.88 51.88 51.88 51.88 0.2K
09:55 51.88 51.89 51.50 51.89 0.8K
10:00 52.00 52.00 52.00 52.00 0.5K
10:05 51.50 51.50 51.50 51.50 1.0K
10:10 51.50 51.50 51.50 51.50 0.1K
10:15 51.74 52.00 51.74 52.00 0.0K
10:35 52.20 52.22 51.74 52.22 2.5K
10:40 52.30 52.33 52.30 52.33 3.0K
10:45 52.33 52.33 52.33 52.33 0.5K
11:00 52.33 52.33 52.33 52.33 0.1K
11:10 52.33 52.33 52.33 52.33 0.1K
11:20 52.33 52.33 52.33 52.33 0.0K
11:25 52.33 52.33 52.33 52.33 0.0K
11:40 52.33 52.33 52.33 52.33 0.0K
11:45 52.33 52.33 52.33 52.33 0.1K
11:50 52.00 52.00 52.00 52.00 0.0K
12:15 52.33 52.33 52.33 52.33 0.2K
12:20 52.33 52.33 52.33 52.33 0.1K
12:50 52.33 52.33 52.33 52.33 0.1K
12:55 52.33 52.33 52.33 52.33 0.1K
13:10 52.33 52.33 52.33 52.33 0.0K
13:45 52.33 52.33 52.33 52.33 0.1K
13:50 52.33 52.33 52.33 52.33 1.0K
14:20 52.33 52.33 52.33 52.33 0.2K
14:50 52.33 52.33 52.33 52.33 0.2K
14:55 52.33 52.33 52.33 52.33 0.1K
15:00 52.33 52.33 52.33 52.33 0.2K
15:05 52.33 52.33 52.33 52.33 0.6K
15:25 52.33 52.33 52.33 52.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available