Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.29 54.32 52.29 54.32 0.5K
09:25 54.28 54.28 54.24 54.24 0.7K
09:30 54.19 54.19 53.50 54.18 0.6K
09:40 54.10 54.17 54.10 54.17 0.2K
09:55 54.14 54.14 54.14 54.14 0.0K
10:00 53.97 53.99 53.50 53.99 0.6K
10:05 54.00 54.00 53.50 53.50 1.3K
10:10 53.25 53.25 51.01 51.01 0.5K
10:25 51.40 51.40 51.40 51.40 0.2K
11:15 52.01 52.01 52.01 52.01 0.2K
11:35 52.00 53.29 51.80 53.29 5.6K
11:45 53.28 53.28 53.28 53.28 0.0K
12:15 53.23 53.23 53.23 53.23 0.1K
12:20 53.00 53.00 53.00 53.00 0.0K
12:40 53.00 53.00 53.00 53.00 0.1K
12:45 53.00 53.00 51.81 51.81 0.0K
13:20 53.15 53.20 53.15 53.20 2.9K
13:25 53.20 53.20 53.20 53.20 0.4K
13:50 53.15 53.15 53.15 53.15 0.0K
14:20 51.60 51.60 51.60 51.60 1.5K
15:00 51.80 51.80 51.80 51.80 0.5K
15:05 52.80 52.80 52.80 52.80 0.0K
15:15 52.77 52.77 52.77 52.77 0.0K
15:25 51.82 51.82 51.82 51.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available