46.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 52.99 | 52.99 | 52.99 | 52.99 | 0.1K |
| 09:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 09:35 | 52.00 | 53.40 | 52.00 | 53.40 | 2.0K |
| 09:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 10:10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 10:15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 10:35 | 52.10 | 52.10 | 52.10 | 52.10 | 1.6K |
| 10:50 | 52.10 | 52.10 | 51.27 | 51.27 | 2.5K |
| 11:10 | 52.10 | 52.50 | 52.10 | 52.50 | 2.0K |
| 11:20 | 51.25 | 51.25 | 51.25 | 51.25 | 0.1K |
| 11:25 | 52.50 | 52.50 | 52.50 | 52.50 | 1.2K |
| 11:30 | 52.50 | 52.50 | 52.50 | 52.50 | 0.8K |
| 11:35 | 52.50 | 52.50 | 52.50 | 52.50 | 0.1K |
| 12:00 | 52.20 | 52.20 | 52.20 | 52.20 | 0.2K |
| 12:05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.7K |
| 12:10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 12:15 | 52.25 | 52.25 | 52.25 | 52.25 | 0.2K |
| 12:20 | 52.05 | 52.05 | 52.05 | 52.05 | 0.5K |
| 12:45 | 52.25 | 52.25 | 52.25 | 52.25 | 0.4K |
| 12:50 | 52.25 | 52.25 | 52.25 | 52.25 | 0.1K |
| 13:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 13:10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 13:15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5K |
| 13:25 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 13:50 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 14:00 | 52.00 | 52.00 | 51.25 | 51.25 | 0.5K |
| 14:25 | 51.20 | 51.20 | 51.00 | 51.00 | 1.8K |
| 14:40 | 51.25 | 51.25 | 51.25 | 51.25 | 0.1K |
| 14:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.3K |
| 14:55 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 15:05 | 50.25 | 50.25 | 50.25 | 50.25 | 1.0K |
| 15:10 | 51.40 | 51.40 | 51.40 | 51.40 | 0.0K |
| 15:25 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0K |