Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 50.50 50.50 50.50 50.50 0.1K
10:00 50.50 50.50 50.50 50.50 0.1K
10:05 50.50 50.50 50.50 50.50 0.1K
10:40 50.50 50.50 50.50 50.50 0.2K
10:50 50.99 50.99 50.99 50.99 0.1K
10:55 51.89 51.89 51.89 51.89 0.0K
11:00 50.50 50.50 50.50 50.50 0.5K
11:15 50.50 50.50 50.50 50.50 0.8K
11:30 50.50 50.50 50.50 50.50 1.6K
11:40 50.50 50.50 50.50 50.50 0.3K
11:45 50.30 50.30 50.30 50.30 0.0K
12:15 50.25 50.25 50.00 50.00 0.0K
13:10 50.00 50.00 49.00 49.00 0.4K
13:15 49.00 49.00 49.00 49.00 0.0K
13:20 48.50 48.50 48.50 48.50 3.3K
13:25 48.49 48.50 48.49 48.50 0.6K
13:30 48.50 48.50 48.50 48.50 0.2K
13:35 48.50 48.50 48.50 48.50 0.1K
13:40 48.50 48.50 48.50 48.50 0.0K
13:45 48.50 48.50 48.50 48.50 0.0K
13:50 48.50 48.50 48.50 48.50 0.0K
13:55 47.60 48.50 47.60 48.50 2.2K
14:00 48.50 48.50 48.50 48.50 0.9K
14:05 48.50 48.50 48.50 48.50 0.1K
14:20 48.50 48.50 48.50 48.50 0.3K
14:25 48.50 48.50 48.00 48.50 0.8K
14:45 48.50 48.50 48.50 48.50 0.1K
14:50 47.63 47.63 47.63 47.63 0.9K
15:00 48.49 48.49 48.49 48.49 0.0K
15:10 48.49 48.49 48.49 48.49 0.0K
15:15 47.60 48.40 47.50 48.40 4.6K
15:25 48.40 48.40 47.75 47.75 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available