Zodiac-JRD-MKJ

ZODC
🏛️ india →
47.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.99 47.99 47.99 47.99 0.0K
09:20 47.99 48.50 47.99 48.50 1.1K
09:25 48.80 48.80 48.80 48.80 1.0K
09:35 47.00 47.00 47.00 47.00 3.7K
09:40 47.00 47.00 47.00 47.00 1.5K
09:45 47.00 47.00 47.00 47.00 0.2K
09:50 47.00 47.00 47.00 47.00 0.4K
09:55 47.00 47.99 47.00 47.99 0.2K
10:25 47.73 47.73 47.73 47.73 0.0K
10:30 47.74 47.74 47.74 47.74 0.0K
10:35 47.00 47.00 47.00 47.00 1.5K
10:45 47.00 47.00 47.00 47.00 0.1K
11:00 47.00 47.00 47.00 47.00 0.5K
11:05 47.00 47.00 47.00 47.00 0.0K
11:20 46.75 47.00 46.75 47.00 1.0K
11:25 46.75 46.75 46.75 46.75 0.0K
11:30 47.00 47.00 47.00 47.00 0.1K
11:35 47.00 47.00 47.00 47.00 0.1K
11:40 47.00 47.00 47.00 47.00 0.3K
11:45 47.30 47.30 47.30 47.30 0.3K
11:50 48.00 48.00 48.00 48.00 1.5K
12:00 47.99 47.99 47.99 47.99 0.3K
12:10 47.98 47.98 47.98 47.98 0.0K
12:40 47.97 47.97 47.97 47.97 0.3K
13:00 47.97 47.97 47.97 47.97 0.1K
14:05 47.97 47.97 47.97 47.97 0.1K
15:00 47.50 47.50 47.00 47.00 1.0K
15:10 46.50 46.50 46.40 46.40 0.9K
15:25 46.83 46.83 46.83 46.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available