Zodiac-JRD-MKJ

ZODC
🏛️ india →
47.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 45.01 45.01 45.01 45.01 0.0K
09:25 46.98 46.98 46.98 46.98 0.0K
09:30 46.93 46.93 46.85 46.85 1.0K
09:35 46.94 46.94 46.80 46.80 0.3K
09:45 46.90 46.90 46.90 46.90 0.1K
09:50 47.38 47.38 47.20 47.36 0.1K
10:00 47.31 47.31 47.31 47.31 0.8K
10:05 47.30 47.30 47.30 47.30 0.0K
10:10 47.32 47.32 47.32 47.32 0.0K
10:15 47.32 47.32 47.32 47.32 0.1K
10:30 47.32 47.32 47.32 47.32 0.1K
10:50 47.31 47.31 47.31 47.31 0.1K
12:00 47.32 47.32 47.32 47.32 0.1K
12:10 47.32 47.32 47.32 47.32 0.0K
13:05 47.32 47.32 47.32 47.32 0.1K
13:50 47.30 47.30 47.30 47.30 0.1K
13:55 47.32 47.32 47.30 47.30 0.1K
14:00 47.32 47.32 47.32 47.32 0.0K
14:25 47.32 47.32 47.32 47.32 0.1K
15:05 47.83 47.83 47.82 47.82 0.8K
15:10 46.56 46.56 46.56 46.56 0.5K
15:15 47.80 47.80 47.80 47.80 0.0K
15:20 47.80 47.80 47.80 47.80 0.0K
15:25 46.32 47.78 46.32 47.13 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available