Zodiac-JRD-MKJ

ZODC
🏛️ india →
47.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 50.18 50.18 50.18 50.18 0.0K
09:45 49.00 49.00 49.00 49.00 0.1K
10:00 48.50 48.50 48.50 48.50 0.6K
10:05 48.50 48.50 48.50 48.50 0.1K
10:15 48.15 48.15 48.00 48.00 0.0K
10:25 47.76 48.50 47.76 48.50 0.0K
10:35 48.50 48.50 48.50 48.50 0.0K
10:45 48.50 48.50 48.01 48.01 0.5K
11:00 48.50 48.50 48.50 48.50 0.3K
11:05 48.50 48.50 48.00 48.00 0.9K
11:10 48.00 48.00 48.00 48.00 0.4K
11:20 48.00 48.00 48.00 48.00 0.7K
11:50 48.00 48.00 48.00 48.00 0.0K
12:15 48.00 48.00 48.00 48.00 0.1K
13:35 47.95 47.95 47.95 47.95 0.0K
13:45 47.90 47.90 47.90 47.90 0.0K
14:10 47.90 47.90 47.25 47.25 0.3K
14:15 47.01 47.01 47.00 47.00 2.5K
14:30 47.89 47.89 47.89 47.89 0.0K
14:35 47.00 47.00 47.00 47.00 0.0K
14:50 47.00 47.00 47.00 47.00 0.0K
15:05 47.00 47.89 47.00 47.89 0.0K
15:10 47.00 47.00 47.00 47.00 0.5K
15:20 47.79 47.79 47.79 47.79 0.0K
15:25 46.90 47.58 46.90 47.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available