Zodiac-JRD-MKJ

ZODC
🏛️ india →
47.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 47.86 47.86 47.86 47.86 0.4K
09:55 48.00 48.00 47.86 47.86 0.1K
10:00 49.49 50.18 49.49 50.13 2.7K
10:05 50.09 50.09 50.07 50.07 0.0K
10:10 50.17 50.18 50.17 50.18 1.5K
10:15 50.18 50.18 50.17 50.17 0.1K
10:20 50.17 50.17 50.17 50.17 1.0K
10:40 50.18 50.18 50.18 50.18 0.1K
10:50 50.17 50.17 50.17 50.17 0.0K
11:05 50.15 50.15 50.15 50.15 0.0K
12:00 50.12 50.12 50.12 50.12 0.0K
12:20 50.12 50.12 50.12 50.12 0.0K
12:55 50.00 50.00 50.00 50.00 0.0K
13:00 50.00 50.00 50.00 50.00 0.0K
13:05 50.00 50.00 50.00 50.00 0.1K
13:40 50.00 50.00 50.00 50.00 0.1K
13:45 50.00 50.00 50.00 50.00 0.2K
13:50 50.00 50.00 50.00 50.00 0.0K
13:55 50.00 50.00 50.00 50.00 0.1K
14:10 50.12 50.12 50.12 50.12 0.0K
14:15 50.12 50.17 50.12 50.17 0.4K
14:20 50.17 50.17 50.17 50.17 1.0K
14:25 50.00 50.00 48.62 48.62 0.1K
14:55 48.61 48.61 48.61 48.61 0.1K
15:00 50.00 50.00 50.00 50.00 0.0K
15:05 50.00 50.00 50.00 50.00 0.1K
15:10 50.00 50.00 50.00 50.00 0.3K
15:15 48.85 48.85 48.85 48.85 0.1K
15:20 49.99 49.99 49.99 49.99 0.0K
15:25 49.01 49.98 49.01 49.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available