Zodiac-JRD-MKJ

ZODC
🏛️ india →
47.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.20 46.20 46.20 46.20 0.0K
09:35 47.67 47.67 47.67 47.67 0.0K
09:40 47.65 47.65 47.65 47.65 0.1K
09:55 47.65 47.65 47.64 47.64 0.1K
10:35 47.00 47.00 46.77 46.77 0.1K
10:55 47.00 47.00 47.00 47.00 0.1K
11:00 46.77 46.77 46.50 46.50 0.3K
11:10 47.00 47.00 47.00 47.00 1.0K
11:15 47.00 47.00 47.00 47.00 0.1K
11:50 46.99 47.00 46.99 47.00 0.3K
12:15 47.00 47.00 47.00 47.00 0.0K
12:20 47.54 47.54 47.54 47.54 0.0K
12:35 47.54 47.54 47.54 47.54 0.5K
13:05 47.00 47.00 47.00 47.00 0.1K
13:10 47.00 47.00 47.00 47.00 0.0K
14:15 47.54 47.89 47.00 47.03 0.8K
15:20 47.00 47.00 47.00 47.00 1.5K
15:25 47.78 47.78 47.00 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available