Zodiac-JRD-MKJ

ZODC
🏛️ india →
47.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.42 45.42 45.42 45.42 0.9K
09:45 46.89 46.89 46.89 46.89 0.0K
10:30 46.85 46.85 46.85 46.85 0.0K
10:50 46.83 46.83 46.83 46.83 0.0K
11:00 46.70 46.79 46.70 46.79 0.1K
11:10 46.79 46.79 46.79 46.79 0.2K
11:55 46.68 46.68 46.68 46.68 0.0K
12:20 46.68 46.68 46.68 46.68 1.5K
12:25 46.79 47.20 46.79 47.20 0.2K
12:30 47.15 47.20 47.15 47.20 0.2K
13:30 45.72 45.72 45.72 45.72 0.7K
13:55 47.15 47.15 47.15 47.15 0.1K
14:35 47.14 47.14 47.14 47.14 0.1K
14:45 47.14 47.14 47.14 47.14 0.5K
14:50 46.10 46.10 46.10 46.10 0.0K
14:55 46.90 46.90 46.90 46.90 0.2K
15:10 46.00 46.00 46.00 46.00 0.8K
15:15 46.00 46.00 46.00 46.00 0.1K
15:25 46.70 46.70 46.00 46.12 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available