ZR2 Bioenergy

ZR2B
🏛️ india →
344.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 363.00 363.00 363.00 363.00 0.0K
09:20 329.00 363.00 329.00 363.00 0.1K
09:25 360.00 362.50 360.00 362.50 0.3K
09:30 363.00 363.00 363.00 363.00 0.0K
10:15 362.00 362.00 362.00 362.00 0.0K
10:25 328.65 328.65 328.65 328.65 0.1K
10:30 328.65 328.65 328.65 328.65 0.0K
10:35 328.65 328.65 328.65 328.65 0.0K
10:40 328.65 328.65 328.65 328.65 0.0K
10:45 328.65 328.65 328.65 328.65 0.0K
10:50 349.90 349.90 349.90 349.90 0.0K
11:00 345.00 345.00 345.00 345.00 0.0K
14:55 329.95 329.95 329.95 329.95 0.0K
15:25 329.95 329.95 329.95 329.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available