ZR2 Bioenergy

ZR2B

360.70

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-17 2025-04-16 2025-04-15 2025-04-14 2025-04-11

Time	Open Price	High Price	Low Price	Close Price	Volume
12:15	276.30	276.30	276.30	276.30	0.0K
14:15	274.95	274.95	274.95	274.95	0.0K
15:25	274.95	274.95	274.95	274.95	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

540.60

2024-10-04

Historical Low

6.84

2020-12-09

Volume Extremes

Volume Peak

0.0M

2019-08-06

Volume Low

0.0M

2023-03-10

Data Statistics

Rise Proportion

48.1%

Start: 2015-01-01

Fall Proportion

41.5%

Total1295Trading Days

Daily Change Extremes

Max Daily Gain

+6.42%

2025-08-19

Max Daily Loss

-9.31%

2025-08-14

Monthly Change Extremes

Max Monthly Gain

+152.45%

2022-02

Max Monthly Loss

-37.58%

2015-01