ZR2 Bioenergy

ZR2B
🏛️ india →
360.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 288.00 288.00 288.00 288.00 0.0K
09:25 288.00 288.00 288.00 288.00 0.0K
09:30 275.00 275.00 275.00 275.00 0.0K
09:40 285.00 285.00 285.00 285.00 0.0K
10:05 285.00 285.00 285.00 285.00 0.0K
11:05 288.45 288.45 288.45 288.45 0.3K
11:50 288.00 288.00 288.00 288.00 0.0K
12:35 288.00 288.00 288.00 288.00 0.0K
13:15 275.00 275.00 261.05 261.05 0.5K
13:20 261.05 261.05 261.05 261.05 0.0K
13:25 261.05 261.05 261.05 261.05 0.1K
14:15 288.45 288.45 288.45 288.45 0.3K
15:15 288.45 288.45 288.45 288.45 0.1K
15:25 288.45 288.45 288.40 288.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available