Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Siripinyo RE Investment Unt(SIRIPRTu) | 8.40 | 2025-09-25 | 2024-11-06 |
Daily K
Minute K
|
9.50
2025-03-10
|
5.70
2025-04-08
|
0.0M
2025-04-08
|
-
2025-09-03
|
+21.05%
2025-03-10
|
-27.17%
2025-03-27
|
+16.08%
2024-11
|
0.00%
2024-12
|
98 | 29.6% | 21.4% | |
| Future City Leasehold RE Unt(FUTURERTu) | 9.45 | 2025-09-26 | 2024-10-07 |
Daily K
Minute K
|
12.50
2024-10-07
|
9.00
2025-08-26
|
0.5M
2025-05-26
|
0.0M
2025-07-29
|
+3.00%
2025-02-27
|
-4.35%
2025-03-03
|
+-2.65%
2024-11
|
-8.06%
2024-10
|
224 | 23.7% | 36.2% | |
| Petchsrivichai Enterprise PCL(PCE) | 2.40 | 2025-09-26 | 2024-09-12 |
Daily K
Minute K
|
3.44
2025-02-25
|
2.20
2024-09-30
|
318.4M
2024-09-12
|
0.2M
2025-08-28
|
+4.55%
2024-09-24
|
-6.71%
2024-10-31
|
+20.00%
2024-10
|
-9.84%
2024-09
|
242 | 39.7% | 39.7% | |
| PMC Label Material PCL(PMCm) | 0.94 | 2025-09-26 | 2024-09-11 |
Daily K
Minute K
|
2.68
2024-09-11
|
0.65
2025-04-09
|
659.2M
2024-09-11
|
0.0M
2025-04-11
|
+21.11%
2025-06-05
|
-13.91%
2025-06-12
|
+-5.41%
2024-12
|
-18.52%
2024-11
|
243 | 35.0% | 45.3% | |
| MFC Patong Heritage(M-PATu) | 2.38 | 2025-09-25 | 2015-01-05 |
Daily K
Minute K
|
12.80
2016-01-18
|
1.69
2025-01-03
|
0.2M
2018-08-23
|
-
2025-08-05
|
+29.81%
2025-02-17
|
-24.00%
2025-01-20
|
+24.57%
2023-07
|
-23.97%
2019-08
|
1463 | 29.9% | 36.8% | |
| G J Steel(GJS) | 0.14 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
0.70
2015-01-05
|
0.04
2020-03-24
|
3,629.3M
2021-04-27
|
0.0M
2020-11-05
|
+29.73%
2017-02-23
|
-26.09%
2018-05-23
|
+92.00%
2021-04
|
-50.00%
2020-03
|
2600 | 22.7% | 26.1% | |
| Richy Place 2002(RICHY) | 0.27 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
3.18
2015-02-17
|
0.23
2025-09-01
|
449.8M
2021-10-25
|
0.0M
2020-09-18
|
+26.19%
2024-09-25
|
-19.71%
2020-02-06
|
+26.80%
2016-04
|
-22.68%
2020-03
|
2599 | 33.9% | 39.7% | |
| TSTE PCL(TSTE) | 10.90 | 2025-09-10 | 2015-01-05 |
Daily K
Minute K
|
16.43
2015-04-08
|
5.10
2018-06-22
|
0.5M
2021-03-29
|
0.0M
2016-10-05
|
+44.12%
2018-04-27
|
-29.66%
2018-04-26
|
+71.51%
2015-10
|
-41.50%
2015-05
|
1771 | 35.5% | 34.3% | |
| Sala Sathorn(SSPFu) | 3.78 | 2025-09-25 | 2015-01-05 |
Daily K
Minute K
|
13.00
2018-03-30
|
2.62
2025-07-04
|
4.0M
2015-06-29
|
0.0M
2015-01-30
|
+29.81%
2015-04-16
|
-29.19%
2025-07-04
|
+74.53%
2015-06
|
-27.27%
2015-09
|
1899 | 32.2% | 32.2% | |
| DTC Industries(DTCI) | 24.70 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
67.25
2023-06-02
|
17.00
2020-03-16
|
0.4M
2023-06-02
|
0.0M
2015-01-07
|
+43.72%
2016-09-09
|
-44.17%
2017-07-24
|
+73.96%
2015-01
|
-35.43%
2023-06
|
870 | 42.5% | 40.9% | |
| Union Pioneer(UPF) | 26.25 | 2025-09-25 | 2015-01-05 |
Daily K
Minute K
|
104.00
2017-11-09
|
25.25
2025-08-28
|
0.2M
2021-03-26
|
0.0M
2015-01-05
|
+38.53%
2017-08-23
|
-27.81%
2017-08-22
|
+50.00%
2020-04
|
-45.59%
2020-03
|
1878 | 37.4% | 38.1% | |
| TSR Living Solution PCL(TSR) | 0.19 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
6.16
2022-08-31
|
0.07
2025-06-20
|
147.6M
2022-04-21
|
0.0M
2019-05-30
|
+33.33%
2024-05-28
|
-31.91%
2024-09-25
|
+51.72%
2024-09
|
-45.76%
2024-06
|
2594 | 35.8% | 42.8% | |
| PRG Cor(PRG) | 8.30 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
18.29
2022-06-28
|
6.95
2025-05-26
|
11.0M
2022-06-27
|
0.0M
2015-02-03
|
+39.02%
2015-03-12
|
-29.31%
2015-03-11
|
+24.10%
2022-06
|
-29.34%
2015-03
|
1972 | 33.0% | 33.8% | |
| Capital Engineering(CEN) | 1.20 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
5.30
2015-02-16
|
0.29
2020-03-13
|
169.4M
2015-07-13
|
0.0M
2020-03-02
|
+30.00%
2021-02-03
|
-19.38%
2024-01-12
|
+108.33%
2021-03
|
-35.42%
2020-03
|
2579 | 32.6% | 39.2% | |
| Planet Communication(PLANETm) | 1.58 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
9.05
2015-02-19
|
0.41
2024-06-19
|
91.0M
2021-10-04
|
0.0M
2017-11-17
|
+30.61%
2024-05-13
|
-26.17%
2023-04-20
|
+175.05%
2021-03
|
-35.92%
2023-05
|
2568 | 36.4% | 43.1% | |
| Winner Group(WINNERm) | 2.10 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
4.56
2017-03-28
|
1.20
2020-03-23
|
48.3M
2022-02-24
|
0.0M
2018-12-21
|
+14.15%
2020-04-15
|
-33.79%
2019-05-31
|
+30.77%
2021-08
|
-23.21%
2019-11
|
2600 | 35.2% | 36.2% | |
| Meta(METAm) | 0.07 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
4.58
2015-07-17
|
0.06
2025-05-06
|
516.8M
2020-04-07
|
0.0M
2025-06-11
|
+33.33%
2025-06-17
|
-25.00%
2025-06-18
|
+64.86%
2021-03
|
-51.16%
2020-03
|
2600 | 29.7% | 36.9% | |
| UBIS Asia(UBISm) | 1.20 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
19.70
2021-10-08
|
1.00
2025-04-23
|
446.2M
2021-10-14
|
0.0M
2018-03-29
|
+29.55%
2015-03-02
|
-29.78%
2021-08-11
|
+102.74%
2021-09
|
-50.00%
2021-10
|
2538 | 35.7% | 39.5% | |
| Sky Tower(STOWERm) | 0.04 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
2.22
2015-01-12
|
0.01
2020-03-11
|
617.0M
2016-07-08
|
0.0M
2025-01-02
|
+906.06%
2021-02-15
|
-46.15%
2020-01-16
|
+2,114.81%
2021-04
|
-53.33%
2020-03
|
2600 | 20.2% | 24.2% | |
| TV Direct(TVDHm) | 0.08 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
3.46
2016-07-20
|
0.06
2025-06-25
|
205.1M
2016-07-20
|
0.0M
2019-09-13
|
+22.81%
2022-04-05
|
-22.22%
2025-07-31
|
+75.00%
2022-05
|
-28.93%
2015-11
|
2600 | 33.3% | 40.1% | |
| Thai Nondestructive(TNDTm) | 0.13 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
20.70
2015-02-13
|
0.11
2025-08-19
|
155.6M
2022-09-26
|
0.0M
2018-04-25
|
+29.79%
2018-06-01
|
-66.69%
2019-09-09
|
+109.33%
2021-11
|
-74.00%
2019-10
|
2580 | 34.1% | 39.6% | |
| Thai Nakarin Hospital(TNHm) | 32.50 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
48.00
2016-07-27
|
17.30
2015-08-25
|
13.9M
2016-02-12
|
0.0M
2019-10-31
|
+18.03%
2016-03-02
|
-8.20%
2020-02-27
|
+32.73%
2016-03
|
-20.33%
2020-03
|
2509 | 31.3% | 33.6% | |
| Thai Ha(KASETm) | 0.67 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
3.98
2015-07-23
|
0.52
2025-02-07
|
77.2M
2022-04-26
|
0.0M
2019-01-02
|
+31.67%
2025-08-26
|
-18.11%
2022-04-21
|
+53.26%
2024-09
|
-23.08%
2024-10
|
2591 | 35.4% | 41.8% | |
| Teera Mongkol(TMIm) | 0.61 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
2.20
2022-08-17
|
0.40
2025-07-01
|
279.5M
2024-10-18
|
0.0M
2018-12-24
|
+29.47%
2021-02-15
|
-16.23%
2022-06-24
|
+59.80%
2016-04
|
-25.71%
2024-10
|
2598 | 32.5% | 37.3% | |
| PSG Corporation(PSGm) | 1.05 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
6.52
2022-09-28
|
0.08
2020-03-13
|
443.7M
2021-09-07
|
0.0M
2019-10-01
|
+50.00%
2020-01-27
|
-33.33%
2020-01-24
|
+254.55%
2021-09
|
-33.33%
2015-09
|
2558 | 23.4% | 29.0% | |
| News Network(NEWSm) | 0.01 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
0.49
2015-01-13
|
0.01
2016-09-16
|
12,963.6M
2021-09-14
|
0.0M
2020-09-11
|
+100.00%
2017-03-24
|
-78.91%
2015-03-09
|
+200.00%
2021-09
|
-78.95%
2015-06
|
2570 | 13.7% | 14.5% | |
| T S Flour Mill(TMILLm) | 2.20 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
6.45
2017-11-06
|
1.60
2025-04-08
|
114.8M
2017-06-07
|
0.0M
2024-07-31
|
+26.80%
2017-04-17
|
-10.53%
2024-08-05
|
+26.19%
2017-05
|
-17.60%
2015-09
|
2598 | 36.3% | 36.9% | |
| Project Planning Service(PPSm) | 0.25 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
2.08
2017-09-06
|
0.15
2025-04-09
|
442.2M
2021-09-17
|
0.0M
2025-03-13
|
+35.29%
2025-03-31
|
-18.18%
2025-04-04
|
+36.21%
2021-09
|
-34.38%
2024-10
|
2600 | 31.8% | 39.2% | |
| Pico(PICOm) | 4.14 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
8.00
2022-06-14
|
1.75
2015-08-25
|
109.1M
2015-08-07
|
0.0M
2018-02-02
|
+30.00%
2022-04-20
|
-21.29%
2018-07-11
|
+59.73%
2016-04
|
-18.67%
2018-08
|
2244 | 37.2% | 39.9% | |
| Panjawattana Plastic(PJW) | 2.10 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
5.45
2022-10-26
|
0.75
2020-03-16
|
88.6M
2022-10-25
|
0.0M
2020-02-07
|
+20.81%
2016-04-12
|
-15.54%
2019-09-05
|
+61.02%
2021-03
|
-23.43%
2022-11
|
2599 | 36.8% | 41.2% | |
| Peer for You PCL(PEERm) | 0.14 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
24.40
2023-05-30
|
0.09
2025-04-10
|
496.6M
2023-06-19
|
0.0M
2019-11-14
|
+32.43%
2024-04-18
|
-48.68%
2019-07-12
|
+82.07%
2021-08
|
-90.52%
2023-06
|
2596 | 35.9% | 42.0% | |
| Alpha Divisions PCL(ALPHAXm) | 0.38 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
4.94
2019-02-05
|
0.36
2025-07-07
|
508.9M
2022-04-01
|
0.0M
2020-10-16
|
+30.00%
2015-10-16
|
-37.97%
2022-03-01
|
+123.74%
2018-06
|
-44.80%
2019-03
|
2600 | 33.0% | 41.6% | |
| King Gen PCL(KGENm) | 0.68 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
6.25
2015-02-12
|
0.25
2019-07-01
|
273.5M
2022-03-02
|
0.0M
2016-01-12
|
+30.61%
2024-04-23
|
-29.63%
2019-02-12
|
+60.53%
2019-07
|
-36.89%
2023-10
|
2495 | 36.7% | 42.6% | |
| Multibax(MBAXm) | 1.44 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
8.75
2020-11-06
|
1.17
2025-04-10
|
38.7M
2022-06-09
|
0.0M
2016-10-04
|
+29.81%
2022-04-05
|
-18.82%
2016-07-21
|
+29.46%
2015-03
|
-31.72%
2024-11
|
2595 | 34.2% | 36.2% | |
| Kiattana Transport(KIAT) | 0.31 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
1.70
2015-02-16
|
0.21
2020-03-24
|
565.8M
2021-04-22
|
0.0M
2019-12-19
|
+18.63%
2015-03-24
|
-14.56%
2020-02-13
|
+46.19%
2020-04
|
-35.03%
2015-03
|
2600 | 26.2% | 30.0% | |
| Jubilee Enterprise(JUBILEm) | 7.20 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
36.25
2015-04-17
|
6.55
2025-06-25
|
3.5M
2017-08-09
|
0.0M
2016-01-21
|
+13.95%
2020-09-14
|
-13.77%
2020-03-12
|
+25.29%
2020-11
|
-25.90%
2020-03
|
2600 | 34.5% | 38.6% | |
| JCK Hospitality(JCKHm) | 0.08 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
35.94
2015-02-20
|
0.04
2025-06-27
|
20.2M
2022-01-06
|
0.0M
2015-11-09
|
+100.00%
2024-03-12
|
-50.00%
2024-03-11
|
+96.56%
2021-03
|
-33.33%
2024-08
|
2570 | 27.5% | 35.8% | |
| Fortune Parts(FPIm) | 1.58 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
6.15
2015-07-02
|
1.35
2020-09-02
|
205.3M
2015-01-05
|
0.0M
2019-04-04
|
+27.05%
2021-10-19
|
-10.42%
2022-01-20
|
+43.80%
2021-12
|
-17.58%
2020-07
|
2595 | 36.6% | 38.7% | |
| Bangkok Dec-Con(BKD) | 1.14 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
4.20
2015-04-08
|
1.02
2025-06-25
|
83.1M
2022-05-27
|
0.0M
2019-11-08
|
+29.55%
2021-02-16
|
-14.29%
2022-05-03
|
+37.57%
2021-03
|
-20.00%
2022-06
|
2586 | 33.3% | 37.2% | |
| Aira Factoring(AFm) | 0.42 | 2025-09-26 | 2015-01-08 |
Daily K
Minute K
|
20.00
2015-02-03
|
0.29
2025-04-01
|
926.3M
2022-01-19
|
0.0M
2019-02-21
|
+3,981.63%
2015-01-26
|
-97.50%
2015-01-28
|
+38.33%
2017-05
|
-97.09%
2015-04
|
2502 | 30.8% | 35.3% | |
| Country Group Develop(CGD) | 0.12 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
2.38
2015-01-14
|
0.11
2025-07-23
|
1,607.4M
2021-09-06
|
0.0M
2020-02-05
|
+21.82%
2021-02-11
|
-29.31%
2023-02-08
|
+50.00%
2021-03
|
-36.67%
2023-03
|
2600 | 28.0% | 34.0% | |
| Cho Thavee(CHOm) | 0.09 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
81.24
2015-01-09
|
0.04
2025-07-15
|
66.8M
2024-01-26
|
0.0M
2019-11-06
|
+50.00%
2024-04-03
|
-33.33%
2025-03-31
|
+76.91%
2023-08
|
-51.22%
2024-01
|
2597 | 29.5% | 39.6% | |
| BuilderSmart(BSMm) | 0.59 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
6.00
2021-09-28
|
0.21
2020-03-12
|
292.7M
2015-09-09
|
0.0M
2023-08-11
|
+869.70%
2021-02-25
|
-17.95%
2017-06-30
|
+1,233.33%
2021-04
|
-22.52%
2015-03
|
2589 | 27.6% | 32.8% | |
| Brooker(BTCm) | 0.33 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
1.34
2021-12-27
|
0.26
2025-04-09
|
1,777.7M
2021-12-27
|
0.0M
2019-09-30
|
+29.63%
2021-03-22
|
-12.77%
2021-03-29
|
+51.28%
2023-12
|
-23.02%
2022-01
|
2600 | 29.3% | 34.4% | |
| Business Online(BOLm) | 5.95 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
18.40
2022-01-13
|
1.43
2018-03-05
|
88.0M
2017-06-12
|
0.0M
2015-12-22
|
+24.06%
2017-04-20
|
-10.06%
2016-07-28
|
+28.57%
2021-01
|
-12.99%
2022-02
|
2586 | 35.7% | 40.3% | |
| BGT(BGTm) | 0.46 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
3.88
2022-08-16
|
0.30
2025-07-07
|
250.5M
2015-01-20
|
0.0M
2019-11-26
|
+31.58%
2025-08-27
|
-22.61%
2022-02-15
|
+81.36%
2020-05
|
-43.59%
2020-03
|
2584 | 37.0% | 41.3% | |
| Akkhie Prakarn(AKPm) | 0.66 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
5.50
2015-01-14
|
0.51
2025-07-16
|
279.4M
2015-01-08
|
0.0M
2015-12-25
|
+30.23%
2024-07-09
|
-13.04%
2025-04-04
|
+53.62%
2020-04
|
-27.66%
2020-03
|
2600 | 35.7% | 41.3% | |
| CMO(CMOm) | 0.53 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
15.00
2022-02-21
|
0.39
2023-10-30
|
152.0M
2021-11-18
|
0.0M
2025-03-20
|
+31.41%
2023-09-29
|
-30.55%
2023-09-25
|
+116.00%
2021-11
|
-72.55%
2023-10
|
2592 | 36.7% | 42.4% | |
| Dimet Siam(DIMETm) | 0.08 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
15.90
2015-02-17
|
0.05
2025-03-24
|
471.1M
2021-07-14
|
0.0M
2024-11-07
|
+42.86%
2025-03-24
|
-44.48%
2018-06-14
|
+160.00%
2021-03
|
-47.10%
2018-08
|
2536 | 27.9% | 40.3% | |
| Green Tech Ventures PCL(GTVm) | 0.08 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
6.85
2015-01-15
|
0.05
2025-04-09
|
4,256.0M
2022-02-18
|
0.0M
2019-11-28
|
+42.86%
2025-04-23
|
-25.00%
2024-04-02
|
+69.44%
2022-02
|
-51.04%
2015-01
|
2591 | 25.7% | 33.0% | |