Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| CBOE S&P 500 15% Buffer Protect October(SPRF10) | 3,726.97 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,709.87
2025-09-12
|
1,518.76
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+5.74%
2020-03-13
|
-7.13%
2020-03-14
|
+8.09%
2020-04
|
-8.02%
2020-03
|
2701 | 57.5% | 41.7% | |
| NQ Financial 100(IXF) | 7,485.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
7,710.45
2025-07-18
|
2,723.90
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+25.60%
2025-07-25
|
-13.73%
2020-03-16
|
+16.95%
2020-04
|
-23.13%
2020-03
|
2691 | 52.7% | 47.1% | |
| CBOE S&P 500 30% -5% to -35% Buffer Protect Octobe(SPRS10) | 2,899.45 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
2,887.23
2025-09-12
|
1,356.23
2015-09-30
|
-
2025-01-01
|
-
2025-01-01
|
+4.08%
2025-04-10
|
-5.12%
2020-03-13
|
+6.05%
2020-04
|
-5.90%
2020-03
|
2701 | 57.6% | 41.5% | |
| DJ Beverages(DJUSBV) | 897.78 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,070.16
2024-09-04
|
516.54
2015-08-24
|
200.1M
2022-06-17
|
2.6M
2015-12-24
|
+7.73%
2020-03-17
|
-10.32%
2020-03-12
|
+11.64%
2020-04
|
-16.84%
2020-03
|
2690 | 52.0% | 47.7% | |
| DJ Soft Drinks(DJUSSD) | 876.66 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,016.29
2024-09-04
|
471.75
2015-08-24
|
192.0M
2022-06-17
|
2.2M
2015-12-24
|
+8.02%
2020-03-17
|
-10.10%
2020-03-12
|
+11.14%
2021-12
|
-16.74%
2020-03
|
2690 | 51.9% | 47.8% | |
| ISE HiInc TR(YLDATR) | 301.20 | 2025-09-26 | 2017-02-06 |
Daily K
Minute K
|
302.97
2025-09-12
|
129.58
2020-03-19
|
-
2025-01-02
|
-
2025-01-02
|
+10.35%
2020-03-19
|
-23.10%
2020-03-18
|
+12.21%
2020-04
|
-23.26%
2020-03
|
2167 | 58.4% | 41.3% | |
| E-mini NASDAQ Composite() | 22,640.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
21,779.50
2025-08-13
|
10,283.00
2022-12-28
|
-
2025-01-02
|
-
2025-01-02
|
+12.09%
2025-04-09
|
-6.09%
2025-04-03
|
+11.38%
2022-07
|
-13.58%
2022-04
|
864 | 53.2% | 46.1% | |
| Bloomberg Commodity Agriculture Livestock 3 M F TR(BBUXAL3T) | 1,073.52 | 2025-09-26 | 2018-12-14 |
Daily K
Minute K
|
1,101.95
2022-06-07
|
407.92
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+4.69%
2022-03-04
|
-5.69%
2022-03-09
|
+8.11%
2020-07
|
-14.33%
2020-03
|
1697 | 54.8% | 44.8% | |
| FTSE USA(FTWIUSAU) | 2,809.90 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,754.20
2025-09-09
|
764.70
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+9.55%
2025-04-09
|
-12.08%
2020-03-12
|
+18.22%
2020-04
|
-16.65%
2020-03
|
2780 | 52.1% | 44.3% | |
| Bloomberg Roll Select Commodity Agriculture Livest(BBURXAL) | 388.43 | 2025-09-26 | 2018-12-14 |
Daily K
Minute K
|
497.30
2022-06-07
|
198.94
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+4.57%
2022-03-04
|
-6.39%
2022-03-09
|
+9.30%
2022-01
|
-14.21%
2020-03
|
1697 | 54.3% | 45.3% | |
| Bloomberg Agriculture Livestock 3M Forward (BCOMXAL3) | 430.62 | 2025-09-26 | 2018-12-14 |
Daily K
Minute K
|
514.76
2022-06-07
|
191.29
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+4.69%
2022-03-04
|
-5.69%
2022-03-09
|
+8.10%
2020-07
|
-14.36%
2020-03
|
1697 | 54.3% | 45.4% | |
| MS HI-Tech 35 Settlement Value(MVH) | 7,080.08 | 2025-09-19 | 2015-01-02 |
Daily K
Minute K
|
6,453.73
2025-08-15
|
943.82
2016-02-19
|
-
2025-01-17
|
-
2025-01-17
|
+24.27%
2020-04-17
|
-27.07%
2020-03-20
|
+10.08%
2016-03
|
-10.38%
2016-01
|
1217 | 7.0% | 4.2% | |
| ARCA Global Airline(AXGAL) | 1,453.90 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,511.90
2018-04-18
|
803.95
2020-05-15
|
-
2025-01-02
|
-
2025-01-02
|
+15.95%
2020-03-24
|
-17.82%
2020-03-12
|
+32.90%
2020-11
|
-37.92%
2020-03
|
2690 | 50.5% | 49.2% | |
| Bloomberg Commodity Spot(BCOMSP) | 556.57 | 2025-09-26 | 2018-11-12 |
Daily K
Minute K
|
682.41
2022-06-07
|
265.43
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+4.14%
2022-03-01
|
-5.20%
2022-03-09
|
+8.55%
2022-01
|
-14.27%
2020-03
|
1720 | 55.1% | 44.5% | |
| S\u0026P MidCap 400 c3() | 3,338.80 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3,448.40
2024-11-25
|
2,209.00
2022-06-17
|
-
2025-01-02
|
-
2025-01-02
|
+9.43%
2025-04-09
|
-6.68%
2025-04-03
|
+9.45%
2022-07
|
-9.09%
2022-06
|
864 | 50.5% | 49.0% | |
| S\u0026P MidCap 400 c2() | 3,314.60 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3,449.80
2024-11-25
|
2,185.10
2022-06-16
|
0.0M
2025-09-05
|
-
2025-01-02
|
+9.43%
2025-04-09
|
-6.68%
2025-04-03
|
+9.45%
2022-07
|
-8.71%
2022-06
|
869 | 50.2% | 49.3% | |
| CBOE SKEW(SKEWX) | 141.51 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
183.12
2025-02-19
|
110.34
2022-11-04
|
-
2025-01-01
|
-
2025-01-01
|
+20.94%
2015-09-11
|
-16.69%
2015-09-29
|
+16.32%
2024-08
|
-16.54%
2018-10
|
2690 | 49.8% | 49.4% | |
| CBOE 3rd VIX Future TAS Bid Price Indx(VXTB3) | 9.99 | 2025-09-26 | 2021-04-27 |
Daily K
Minute K
|
10.03
2025-05-01
|
9.50
2024-08-06
|
-
2025-01-01
|
-
2025-01-01
|
+5.26%
2024-04-11
|
-5.00%
2024-04-10
|
+0.50%
2024-11
|
-1.00%
2024-10
|
1103 | 16.0% | 16.0% | |
| CBOE 2nd VIX Future TAS Bid Price Indx(VXTB2) | 9.98 | 2025-09-26 | 2021-04-27 |
Daily K
Minute K
|
10.15
2024-08-03
|
9.69
2023-05-19
|
-
2025-01-01
|
-
2025-01-01
|
+3.20%
2023-03-10
|
-3.10%
2023-03-09
|
+0.81%
2022-03
|
-0.60%
2024-12
|
1103 | 32.6% | 32.0% | |
| CBOE 1st VIX Future TAS Bid Price Indx(VXTB1) | 9.96 | 2025-09-26 | 2021-04-27 |
Daily K
Minute K
|
10.50
2022-01-28
|
9.73
2025-04-09
|
-
2025-01-01
|
-
2025-01-01
|
+5.53%
2022-01-19
|
-4.76%
2022-01-20
|
+0.40%
2023-10
|
-0.50%
2022-05
|
1105 | 37.3% | 37.7% | |
| CBOE 3rd VIX Future TAS Ask Price Indx(VXTA3) | 10.03 | 2025-09-26 | 2021-04-27 |
Daily K
Minute K
|
10.36
2024-08-06
|
9.97
2022-05-17
|
-
2025-01-01
|
-
2025-01-01
|
+3.60%
2024-04-02
|
-3.47%
2024-04-03
|
+0.20%
2023-01
|
-0.79%
2024-11
|
1103 | 13.9% | 15.3% | |
| CBOE 2nd VIX Future TAS Ask Price Indx(VXTA2) | 10.00 | 2025-09-26 | 2021-04-27 |
Daily K
Minute K
|
10.50
2021-06-19
|
9.94
2021-09-11
|
-
2025-01-01
|
-
2025-01-01
|
+5.00%
2021-05-28
|
-4.19%
2021-05-29
|
+1.90%
2021-05
|
-0.60%
2024-11
|
1103 | 30.4% | 30.4% | |
| CBOE 1st VIX Future TAS Ask Price Indx(VXTA1) | 9.97 | 2025-09-26 | 2021-04-27 |
Daily K
Minute K
|
10.50
2021-06-19
|
9.88
2025-04-12
|
-
2025-01-01
|
-
2025-01-01
|
+3.96%
2021-05-25
|
-4.10%
2021-05-26
|
+1.90%
2021-05
|
-0.60%
2021-07
|
1103 | 31.7% | 31.4% | |
| CBOE 2nd Month VIX Futures 15 Mins EOD Ind TWAP Va(VFTW2) | 19.13 | 2025-09-26 | 2021-04-27 |
Daily K
Minute K
|
33.07
2022-05-10
|
10.74
2021-07-22
|
-
2025-01-01
|
-
2025-01-01
|
+38.16%
2024-07-31
|
-22.51%
2025-04-10
|
+25.27%
2022-04
|
-18.57%
2023-06
|
1079 | 40.8% | 57.5% | |
| CBOE 1st Month VIX Futures 15 Mins EOD Ind TWAP Va(VFTW1) | 17.54 | 2025-09-26 | 2021-04-27 |
Daily K
Minute K
|
39.74
2025-04-09
|
9.98
2021-07-22
|
-
2025-01-01
|
-
2025-01-01
|
+46.28%
2024-08-03
|
-29.16%
2025-04-10
|
+36.98%
2022-01
|
-28.51%
2024-11
|
1103 | 40.1% | 58.7% | |
| CBOE VIX Dec Futures 4pm EST Mark(UZZ) | 19.70 | 2025-09-26 | 2021-04-27 |
Daily K
Minute K
|
33.35
2022-03-22
|
12.20
2023-12-14
|
-
2025-03-26
|
-
2025-03-26
|
+60.24%
2024-03-26
|
-22.79%
2022-03-23
|
+8.58%
2022-04
|
-24.93%
2023-11
|
866 | 40.6% | 50.2% | |
| CBOE VIX Nov Futures 4pm EST Mark(UZX) | 19.10 | 2025-09-26 | 2021-04-27 |
Daily K
Minute K
|
32.15
2022-10-12
|
14.30
2023-11-15
|
-
2025-02-25
|
-
2025-02-25
|
+55.65%
2022-02-23
|
-11.17%
2024-10-19
|
+10.55%
2022-09
|
-21.67%
2024-11
|
884 | 40.2% | 49.5% | |
| CBOE VIX Oct Futures 4pm EST Mark(UZV) | 17.50 | 2025-09-26 | 2021-04-27 |
Daily K
Minute K
|
32.75
2022-10-12
|
15.25
2023-09-15
|
-
2025-01-30
|
-
2025-01-30
|
+66.67%
2022-01-25
|
-21.27%
2023-01-03
|
+14.63%
2022-09
|
-30.07%
2021-10
|
893 | 39.5% | 47.8% | |
| CBOE VIX May Futures 4pm EST Mark(UZK) | 21.45 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
42,050.00
2015-01-31
|
10.95
2017-05-16
|
-
2025-01-01
|
-
2025-01-01
|
+214,440.81%
2015-01-29
|
-99.95%
2015-01-30
|
+222,976.92%
2015-01
|
-27.74%
2021-08
|
2153 | 36.4% | 46.7% | |
| CBOE VIX Apr Futures 4pm EST Mark(UZJ) | 21.40 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
69.80
2020-03-19
|
12.40
2019-04-17
|
-
2025-01-01
|
-
2025-01-01
|
+93.30%
2021-04-16
|
-30.51%
2021-04-17
|
+115.15%
2020-03
|
-41.05%
2021-07
|
2168 | 37.6% | 45.9% | |
| CBOE VIX Mar Futures 4pm EST Mark(UZH) | 21.25 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
74.35
2020-03-17
|
11.75
2017-03-21
|
-
2025-01-01
|
-
2025-01-01
|
+39.43%
2017-03-18
|
-55.17%
2020-03-18
|
+167.50%
2020-03
|
-21.56%
2016-03
|
2175 | 37.6% | 45.3% | |
| CBOE VIX Feb Futures 4pm EST Mark(UZG) | 21.10 | 2025-09-26 | 2021-05-25 |
Daily K
Minute K
|
31.40
2022-10-12
|
13.35
2024-02-09
|
-
2025-01-01
|
-
2025-01-01
|
+37.90%
2025-05-28
|
-11.19%
2024-12-06
|
+22.27%
2022-01
|
-17.42%
2021-12
|
813 | 42.1% | 51.9% | |
| CBOE VIX Jan Futures 4pm EST Mark(UZF) | 20.65 | 2025-09-26 | 2021-04-27 |
Daily K
Minute K
|
31.80
2022-10-12
|
13.10
2024-01-12
|
-
2025-01-01
|
-
2025-01-01
|
+37.99%
2024-01-17
|
-15.67%
2024-12-03
|
+14.94%
2022-01
|
-24.72%
2021-12
|
844 | 41.7% | 52.1% | |
| CBOE 3rd VIX Futures Mid-Morning 3 Hour Indicative(TWBV3) | 2,000.45 | 2025-09-26 | 2021-04-27 |
Daily K
Minute K
|
3,204.01
2022-05-11
|
1,427.09
2024-05-21
|
-
2025-01-01
|
-
2025-01-01
|
+19.84%
2024-08-06
|
-11.13%
2024-08-13
|
+20.40%
2024-07
|
-18.76%
2023-11
|
1103 | 43.6% | 55.9% | |
| CBOE 2nd VIX Futures Mid-Morning 3 Hour Indicative(TWBV2) | 1,951.23 | 2025-09-26 | 2021-09-01 |
Daily K
Minute K
|
3,255.70
2022-05-11
|
1,343.16
2024-05-22
|
-
2025-01-01
|
-
2025-01-01
|
+26.52%
2024-08-06
|
-12.78%
2024-08-13
|
+27.39%
2022-01
|
-20.41%
2023-06
|
1014 | 44.0% | 55.5% | |
| CBOE 1st VIX Futures Mid-Morning 3 Hour Indicative(TWBV1) | 1,802.40 | 2025-09-26 | 2021-09-01 |
Daily K
Minute K
|
3,884.81
2025-04-10
|
1,222.82
2023-12-15
|
-
2025-01-01
|
-
2025-01-01
|
+32.34%
2024-08-06
|
-17.24%
2021-12-07
|
+42.93%
2022-01
|
-27.33%
2024-11
|
1014 | 42.2% | 57.3% | |
| CBOE S&P500 Enhance and Buffer(SUPDN) | 11,730.14 | 2024-01-26 | 2015-01-03 |
Daily K
Minute K
|
11,730.63
2024-01-26
|
3,012.09
2023-07-13
|
-
2024-01-26
|
-
2024-01-26
|
+22.32%
2020-03-25
|
-20.35%
2020-03-17
|
+8.23%
2022-07
|
-15.17%
2020-03
|
2280 | 58.7% | 41.2% | |
| S&P 500 Settlement(SET) | 6,623.99 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
6,587.34
2025-09-12
|
1,821.08
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+7.78%
2025-04-11
|
-9.33%
2020-03-13
|
+11.90%
2020-04
|
-14.00%
2020-03
|
2693 | 55.8% | 44.1% | |
| CBOE S&P 100 Flex Settlement() | 3,306.90 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,270.99
2025-09-13
|
804.31
2015-08-25
|
-
2025-01-01
|
-
2025-01-01
|
+8.08%
2025-04-11
|
-9.20%
2015-08-22
|
+11.36%
2020-04
|
-12.36%
2020-02
|
2696 | 55.5% | 44.1% | |
| CBOE ESG Options Settlement Symbol(ESGST) | 575.98 | 2025-09-26 | 2020-08-11 |
Daily K
Minute K
|
570.25
2025-09-12
|
275.63
2020-09-25
|
-
2025-01-01
|
-
2025-01-01
|
+7.69%
2025-04-11
|
-6.85%
2025-04-08
|
+9.68%
2023-11
|
-8.83%
2022-01
|
1283 | 55.3% | 44.3% | |
| CBOE 3rd VIX Futures Mid-Morning 15 Minute Indicat(TWAV3) | 2,004.97 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
5,502.10
2020-03-20
|
1,228.33
2018-01-12
|
-
2025-01-01
|
-
2025-01-01
|
+30.60%
2024-08-06
|
-26.35%
2020-03-25
|
+77.50%
2020-03
|
-20.17%
2023-11
|
2694 | 45.7% | 54.1% | |
| CBOE 2nd VIX Futures Mid-Morning 15 Minute Indicat(TWAV2) | 1,955.08 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
6,371.50
2020-03-20
|
1,133.13
2017-12-19
|
-
2025-01-01
|
-
2025-01-01
|
+43.90%
2024-08-06
|
-27.70%
2020-03-25
|
+86.04%
2020-03
|
-24.94%
2020-11
|
2694 | 44.4% | 55.5% | |
| CBOE 1st VIX Futures Mid-Morning 15 Minute Indicat(TWAV1) | 1,806.33 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
7,607.10
2020-03-20
|
978.82
2017-12-19
|
-
2025-01-01
|
-
2025-01-01
|
+52.69%
2024-08-06
|
-28.03%
2018-02-15
|
+94.00%
2020-03
|
-35.15%
2020-04
|
2694 | 43.5% | 56.3% | |
| CBOE Dyn Long Vix Fut(DLVIX) | 358.79 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,418.65
2020-03-19
|
354.15
2025-06-27
|
-
2025-01-01
|
-
2025-01-01
|
+34.88%
2020-03-17
|
-19.68%
2020-03-24
|
+120.50%
2020-03
|
-21.61%
2020-11
|
2694 | 63.3% | 30.7% | |
| CBOE Capped Vix Premium Strateg(VPN) | 767.79 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
799.83
2024-01-12
|
226.58
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+29.60%
2020-05-09
|
-20.61%
2020-08-01
|
+10.35%
2020-11
|
-18.18%
2020-08
|
2690 | 59.4% | 39.7% | |
| CBOE Vix Premium Strategy() | 887.02 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
880.68
2025-09-11
|
212.91
2020-03-17
|
-
2025-01-01
|
-
2025-01-01
|
+31.01%
2020-05-09
|
-31.16%
2020-03-17
|
+12.41%
2020-11
|
-40.25%
2020-03
|
2687 | 60.6% | 38.6% | |
| Micro Russel 2000() | 2,487.80 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
2,500.50
2024-11-25
|
1,650.00
2022-06-17
|
0.0M
2025-08-25
|
-
2025-01-02
|
+8.79%
2025-04-09
|
-6.59%
2025-04-03
|
+10.79%
2024-07
|
-10.60%
2022-04
|
874 | 51.0% | 48.3% | |
| Dow Jones() | 47,308.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
46,567.00
2025-08-22
|
0.00
2022-11-28
|
0.0M
2025-09-05
|
-
2025-01-02
|
+7.87%
2025-04-09
|
-5.69%
2025-04-04
|
+11.61%
2022-10
|
-9.07%
2022-09
|
872 | 51.7% | 47.6% | |
| Russell 2000 c3() | 2,487.80 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
2,500.60
2024-11-29
|
1,653.70
2022-06-16
|
0.0M
2025-08-22
|
-
2025-01-02
|
+8.79%
2025-04-09
|
-6.59%
2025-04-03
|
+10.79%
2024-07
|
-10.60%
2022-04
|
868 | 51.0% | 48.3% | |
| Nasdaq Victory Dividend Accelerator Dividend Point(NQVDIVDVP) | 46.99 | 2025-09-26 | 2017-05-19 |
Daily K
Minute K
|
49.14
2024-12-19
|
0.04
2017-12-19
|
-
2025-01-02
|
-
2025-01-02
|
+416.67%
2018-08-03
|
-99.84%
2022-07-25
|
+322.22%
2019-01
|
-97.77%
2018-12
|
2084 | 57.0% | 0.4% | |