CBOE VIX Dec Futures 4pm EST Mark

UZZ
🏛️ usa →
19.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 19.70 19.70 19.70 19.70 0.0M
2025-09-25 20.20 20.20 20.20 20.20 0.0M
2025-09-23 20.25 20.25 20.25 20.25 0.0M
2025-09-19 19.90 19.90 19.90 19.90 0.0M
2025-09-18 19.90 19.90 19.90 19.90 0.0M
2025-09-17 20.20 20.20 20.20 20.20 0.0M
2025-09-16 19.90 19.90 19.90 19.90 0.0M
2025-09-13 19.80 19.80 19.80 19.80 0.0M
2025-09-12 19.80 19.80 19.80 19.80 0.0M
2025-09-11 20.10 20.10 20.10 20.10 0.0M
2025-09-10 20.05 20.05 20.05 20.05 0.0M
2025-09-09 20.10 20.10 20.10 20.10 0.0M
2025-09-07 20.35 20.35 20.35 20.35 0.0M
2025-09-06 20.35 20.35 20.35 20.35 0.0M
2025-09-05 20.30 20.30 20.30 20.30 0.0M
2025-09-04 20.70 20.70 20.70 20.70 0.0M
2025-09-03 20.85 20.85 20.85 20.85 0.0M
2025-08-30 20.55 20.55 20.55 20.55 0.0M
2025-08-29 20.35 20.35 20.35 20.35 0.0M
2025-08-28 20.50 20.50 20.50 20.50 0.0M
2025-08-27 20.40 20.40 20.40 20.40 0.0M
2025-08-26 20.45 20.45 20.45 20.45 0.0M
2025-08-23 20.30 20.30 20.30 20.30 0.0M
2025-08-22 21.25 21.25 21.25 21.25 0.0M
2025-08-21 21.15 21.15 21.15 21.15 0.0M
2025-08-20 21.10 21.10 21.10 21.10 0.0M
2025-08-19 21.00 21.00 21.00 21.00 0.0M
2025-08-16 21.20 21.20 21.20 21.20 0.0M
2025-08-15 21.10 21.10 21.10 21.10 0.0M
2025-08-14 21.05 21.05 21.05 21.05 0.0M
2025-08-13 21.00 21.00 21.00 21.00 0.0M
2025-08-12 21.25 21.25 21.25 21.25 0.0M
2025-08-10 21.25 21.25 21.25 21.25 0.0M
2025-08-09 21.25 21.25 21.25 21.25 0.0M
2025-08-08 21.35 21.35 21.35 21.35 0.0M
2025-08-07 21.25 21.25 21.25 21.25 0.0M
2025-08-06 21.50 21.50 21.50 21.50 0.0M
2025-08-05 21.45 21.45 21.45 21.45 0.0M
2025-08-02 21.80 21.80 21.80 21.80 0.0M
2025-08-01 21.35 21.35 21.35 21.35 0.0M
2025-07-31 21.25 21.25 21.25 21.25 0.0M
2025-07-30 21.20 21.20 21.20 21.20 0.0M
2025-07-29 20.80 20.80 20.80 20.80 0.0M
2025-07-26 21.00 21.00 21.00 21.00 0.0M
2025-07-25 21.05 21.05 21.05 21.05 0.0M
2025-07-24 21.15 21.15 21.15 21.15 0.0M
2025-07-23 21.65 21.65 21.65 21.65 0.0M
2025-07-22 21.55 21.55 21.55 21.55 0.0M
2025-07-19 21.55 21.55 21.55 21.55 0.0M
2025-07-18 21.65 21.65 21.65 21.65 0.0M
2025-07-17 21.50 21.50 21.50 21.50 0.0M
2025-07-16 21.35 21.35 21.35 21.35 0.0M
2025-07-15 21.30 21.30 21.30 21.30 0.0M
2025-07-14 21.15 21.15 21.15 21.15 0.0M
2025-07-12 21.15 21.15 21.15 21.15 0.0M
2025-07-11 21.05 21.05 21.05 21.05 0.0M
2025-07-10 21.10 21.10 21.10 21.10 0.0M
2025-07-09 21.25 21.25 21.25 21.25 0.0M
2025-07-08 21.40 21.40 21.40 21.40 0.0M
2025-07-04 21.30 21.30 21.30 21.30 0.0M
2025-07-03 21.30 21.30 21.30 21.30 0.0M
2025-07-02 21.35 21.35 21.35 21.35 0.0M
2025-07-01 21.30 21.30 21.30 21.30 0.0M
2025-06-28 21.20 21.20 21.20 21.20 0.0M
2025-06-27 21.10 21.10 21.10 21.10 0.0M
2025-06-26 21.20 21.20 21.20 21.20 0.0M
2025-06-25 21.30 21.30 21.30 21.30 0.0M
2025-06-24 21.80 21.80 21.80 21.80 0.0M
2025-06-21 21.90 21.90 21.90 21.90 0.0M
2025-06-19 21.75 21.75 21.75 21.75 0.0M
2025-06-18 21.90 21.90 21.90 21.90 0.0M
2025-06-17 21.55 21.55 21.55 21.55 0.0M
2025-06-14 22.05 22.05 22.05 22.05 0.0M
2025-06-13 21.55 21.55 21.55 21.55 0.0M
2025-06-12 21.45 21.45 21.45 21.45 0.0M
2025-06-11 21.35 21.35 21.35 21.35 0.0M
2025-06-10 21.40 21.40 21.40 21.40 0.0M
2025-06-07 21.45 21.45 21.45 21.45 0.0M
2025-06-06 21.65 21.65 21.65 21.65 0.0M
2025-06-05 21.45 21.45 21.45 21.45 0.0M
2025-06-04 21.40 21.40 21.40 21.40 0.0M
2025-06-03 21.45 21.45 21.45 21.45 0.0M
2025-05-31 21.60 21.60 21.60 21.60 0.0M
2025-05-30 21.40 21.40 21.40 21.40 0.0M
2025-05-29 21.35 21.35 21.35 21.35 0.0M
2025-05-28 21.10 21.10 21.10 21.10 0.0M
2025-05-24 21.80 21.80 21.80 21.80 0.0M
2025-05-23 21.45 21.45 21.45 21.45 0.0M
2025-05-22 21.45 21.45 21.45 21.45 0.0M
2025-05-21 20.80 20.80 20.80 20.80 0.0M
2025-05-20 20.75 20.75 20.75 20.75 0.0M
2025-05-17 20.55 20.55 20.55 20.55 0.0M
2025-05-16 20.35 20.35 20.35 20.35 0.0M
2025-05-15 20.45 20.45 20.45 20.45 0.0M
2025-05-14 20.35 20.35 20.35 20.35 0.0M
2025-05-13 20.25 20.25 20.25 20.25 0.0M
2025-05-10 21.60 21.60 21.60 21.60 0.0M
2025-05-09 21.80 21.80 21.80 21.80 0.0M
2025-05-08 22.10 22.10 22.10 22.10 0.0M
2025-05-07 22.35 22.35 22.35 22.35 0.0M
2025-05-06 22.05 22.05 22.05 22.05 0.0M
2025-05-03 21.85 21.85 21.85 21.85 0.0M
2025-05-02 22.25 22.25 22.25 22.25 0.0M
2025-05-01 22.35 22.35 22.35 22.35 0.0M
2025-04-30 22.05 22.05 22.05 22.05 0.0M
2025-04-29 22.05 22.05 22.05 22.05 0.0M
2025-04-26 21.90 21.90 21.90 21.90 0.0M
2025-04-25 22.25 22.25 22.25 22.25 0.0M
2025-04-24 22.85 22.85 22.85 22.85 0.0M
2025-04-23 23.00 23.00 23.00 23.00 0.0M
2025-04-22 23.70 23.70 23.70 23.70 0.0M
2025-04-18 23.10 23.10 23.10 23.10 0.0M
2025-04-17 23.05 23.05 23.05 23.05 0.0M
2025-04-16 22.75 22.75 22.75 22.75 0.0M
2025-04-15 22.65 22.65 22.65 22.65 0.0M
2025-04-12 22.95 22.95 22.95 22.95 0.0M
2025-04-11 22.65 22.65 22.65 22.65 0.0M
2025-04-10 21.00 21.00 21.00 21.00 0.0M
2025-04-09 22.40 22.40 22.40 22.40 0.0M
2025-04-08 22.15 22.15 22.15 22.15 0.0M
2025-04-05 22.50 22.50 22.50 22.50 0.0M
2025-04-04 21.65 21.65 21.65 21.65 0.0M
2025-04-03 20.45 20.45 20.45 20.45 0.0M
2025-04-02 20.60 20.60 20.60 20.60 0.0M
2025-04-01 20.50 20.50 20.50 20.50 0.0M
2025-03-29 20.55 20.55 20.55 20.55 0.0M
2025-03-28 20.00 20.00 20.00 20.00 0.0M
2025-03-27 20.00 20.00 20.00 20.00 0.0M
2025-03-26 19.60 19.60 19.60 19.60 0.0M