Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Marker Therapeutics(MRKR) | 0.89 | 2025-09-30 | 2018-10-18 |
Daily K
Minute K
|
10.25
2018-10-18
|
0.22
2022-12-29
|
74.0M
2022-08-05
|
0.0M
2024-05-02
|
+783.50%
2023-01-26
|
-31.82%
2023-03-17
|
+911.20%
2023-01
|
-65.37%
2023-03
|
1732 | 43.2% | 53.2% | |
| First Interstate BancSystem(FIBK) | 31.87 | 2025-09-30 | 2010-03-24 |
Daily K
Minute K
|
51.24
2021-03-18
|
9.46
2011-09-26
|
5.2M
2010-03-24
|
0.0M
2016-07-01
|
+15.90%
2020-03-17
|
-15.31%
2020-03-20
|
+27.94%
2011-10
|
-19.73%
2020-03
|
3891 | 50.5% | 47.9% | |
| Inspira Technologies Oxy BHN(IINN) | 1.27 | 2025-09-30 | 2021-07-14 |
Daily K
Minute K
|
9.59
2021-10-26
|
0.40
2025-05-28
|
172.9M
2021-10-26
|
0.0M
2023-08-25
|
+308.09%
2021-10-25
|
-58.29%
2021-10-26
|
+82.02%
2024-02
|
-35.81%
2024-06
|
1046 | 40.7% | 53.3% | |
| Pangaea Logistic(PANL) | 5.08 | 2025-09-30 | 2013-12-19 |
Daily K
Minute K
|
10.73
2014-01-27
|
1.60
2020-03-19
|
4.6M
2023-06-23
|
0.0M
2018-12-12
|
+40.68%
2015-05-07
|
-19.30%
2014-07-30
|
+84.53%
2017-11
|
-31.91%
2014-10
|
2917 | 45.5% | 45.4% | |
| IRIDEX(IRIX) | 1.14 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
16.64
2016-07-06
|
0.36
2009-03-03
|
10.7M
2021-01-12
|
0.0M
2008-09-12
|
+48.73%
2020-01-14
|
-34.76%
2023-10-18
|
+111.01%
2021-01
|
-62.66%
2008-11
|
5204 | 44.9% | 48.1% | |
| Unum Group(UNMA) | 24.06 | 2025-09-30 | 2018-06-19 |
Daily K
Minute K
|
28.15
2019-10-18
|
15.00
2020-03-19
|
0.4M
2024-12-31
|
0.0M
2024-07-19
|
+22.87%
2020-03-24
|
-13.96%
2020-03-18
|
+18.42%
2020-04
|
-14.03%
2020-03
|
1817 | 49.7% | 47.0% | |
| Flowserve(FLS) | 53.14 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
173.29
2013-05-21
|
18.98
2020-03-23
|
24.4M
2021-03-19
|
0.0M
2025-07-15
|
+20.56%
2008-10-13
|
-67.33%
2013-06-24
|
+32.41%
2011-10
|
-67.65%
2013-06
|
5187 | 51.4% | 48.0% | |
| Blade Air Mobility(BLDE) | 5.06 | 2025-09-30 | 2021-05-10 |
Daily K
Minute K
|
11.99
2021-09-27
|
2.06
2023-10-30
|
16.4M
2025-08-04
|
0.1M
2022-11-25
|
+29.52%
2023-10-20
|
-30.33%
2024-03-08
|
+52.40%
2023-11
|
-35.64%
2022-06
|
1091 | 46.5% | 49.3% | |
| Royalty Pharma(RPRX) | 35.26 | 2025-09-30 | 2020-06-16 |
Daily K
Minute K
|
56.50
2020-06-18
|
24.05
2024-12-19
|
27.6M
2020-06-16
|
0.3M
2020-07-28
|
+12.56%
2025-01-10
|
-7.51%
2020-07-10
|
+16.99%
2020-12
|
-13.83%
2020-10
|
1316 | 48.6% | 49.8% | |
| Sound Group(SOGP) | 18.85 | 2025-09-30 | 2024-01-25 |
Daily K
Minute K
|
37.00
2025-09-05
|
1.18
2025-05-07
|
125.1M
2025-08-28
|
0.0M
2024-07-23
|
+228.95%
2025-08-28
|
-29.47%
2025-04-30
|
+51.26%
2024-02
|
-19.48%
2024-04
|
410 | 40.7% | 55.1% | |
| Orion Energy(OESX) | 8.76 | 2025-09-30 | 2007-12-19 |
Daily K
Minute K
|
22.46
2007-12-26
|
0.53
2018-12-24
|
6.5M
2019-04-03
|
0.0M
2016-02-05
|
+40.27%
2019-05-06
|
-42.89%
2008-02-07
|
+75.82%
2019-04
|
-45.72%
2008-07
|
4456 | 44.3% | 49.3% | |
| OFA(OFAL) | 1.25 | 2025-09-30 | 2025-05-21 |
Daily K
Minute K
|
9.79
2025-05-21
|
1.09
2025-06-16
|
27.5M
2025-07-23
|
0.1M
2025-09-02
|
+34.73%
2025-07-11
|
-38.03%
2025-06-05
|
-
-
|
-
-
|
78 | 42.3% | 51.3% | |
| Assurant(AIZN) | 19.99 | 2025-09-30 | 2020-11-25 |
Daily K
Minute K
|
27.95
2020-11-27
|
17.59
2023-03-17
|
1.2M
2020-11-30
|
0.0M
2022-08-18
|
+6.12%
2023-04-12
|
-10.12%
2023-03-15
|
+15.14%
2022-11
|
-12.21%
2022-10
|
1204 | 48.4% | 48.2% | |
| Alpha Bank(ALBKY) | 0.87 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
7.40
2015-01-12
|
0.14
2020-11-02
|
3.6M
2025-03-24
|
0.0M
2021-08-17
|
+50.00%
2015-06-24
|
-40.00%
2015-11-13
|
+40.08%
2019-02
|
-56.13%
2015-12
|
2547 | 44.2% | 46.0% | |
| Comerica(CMA) | 68.52 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
102.66
2018-03-12
|
11.72
2009-03-05
|
34.0M
2024-06-21
|
0.1M
2016-07-01
|
+20.69%
2008-10-13
|
-27.67%
2023-03-13
|
+28.30%
2020-04
|
-46.67%
2020-03
|
5206 | 50.4% | 49.0% | |
| Apogee(APOG) | 43.58 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
87.93
2024-11-11
|
5.32
2008-11-21
|
3.9M
2008-04-10
|
0.0M
2025-07-15
|
+25.19%
2020-03-23
|
-28.75%
2020-03-17
|
+69.84%
2008-12
|
-33.86%
2020-03
|
5205 | 50.3% | 48.5% | |
| ADT(ADT) | 8.71 | 2025-09-30 | 2018-01-19 |
Daily K
Minute K
|
17.21
2020-08-03
|
3.41
2020-03-23
|
187.4M
2020-08-03
|
0.4M
2018-11-23
|
+56.56%
2020-07-30
|
-19.73%
2021-02-25
|
+40.10%
2020-04
|
-34.55%
2020-03
|
1922 | 49.4% | 47.5% | |
| Minco Silver(MSV) | 0.22 | 2025-09-30 | 2015-01-06 |
Daily K
Minute K
|
1.54
2016-07-11
|
0.10
2024-03-27
|
0.6M
2020-10-09
|
-
2025-07-25
|
+40.55%
2020-10-01
|
-24.42%
2018-08-06
|
+60.42%
2016-04
|
-38.58%
2016-11
|
1962 | 45.0% | 49.6% | |
| Wayfair Inc(W) | 89.33 | 2025-09-30 | 2014-10-02 |
Daily K
Minute K
|
369.00
2021-01-14
|
16.74
2014-12-12
|
27.6M
2023-02-23
|
0.0M
2016-02-11
|
+42.84%
2020-03-24
|
-26.68%
2020-03-12
|
+157.34%
2020-04
|
-39.12%
2023-02
|
2751 | 51.4% | 48.2% | |
| John Hancock Finan Opportunities(BTO) | 35.98 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
52.88
2022-01-13
|
2.65
2008-11-21
|
0.9M
2013-03-15
|
0.0M
2016-02-09
|
+305.20%
2008-12-19
|
-29.35%
2020-03-23
|
+327.73%
2008-12
|
-39.97%
2020-03
|
5207 | 49.3% | 48.5% | |
| Centrais Eletricas Brasileiras DRC(EBR) | 9.92 | 2025-09-30 | 2008-11-19 |
Daily K
Minute K
|
23.99
2010-01-22
|
1.12
2015-09-24
|
12.8M
2022-10-21
|
0.0M
2016-02-05
|
+239.80%
2016-05-12
|
-26.60%
2010-02-01
|
+65.69%
2018-10
|
-42.01%
2020-03
|
4125 | 48.2% | 48.8% | |
| Haoxi Health Technology(HAO) | 1.24 | 2025-09-30 | 2008-01-30 |
Daily K
Minute K
|
36.40
2015-05-26
|
0.09
2024-12-20
|
78.8M
2024-10-30
|
0.0M
2016-02-11
|
+2,329.82%
2025-01-27
|
-78.99%
2024-01-26
|
+44.89%
2024-01
|
-89.77%
2024-09
|
3438 | 51.6% | 47.1% | |
| Aesthetic Medical Intl(PAIYY) | 0.25 | 2025-09-26 | 2019-10-25 |
Daily K
Minute K
|
12.56
2019-10-25
|
0.04
2025-03-03
|
8.6M
2024-04-03
|
-
2025-07-31
|
+158.87%
2024-08-19
|
-61.37%
2024-08-20
|
+178.75%
2024-06
|
-54.15%
2024-07
|
1276 | 44.3% | 48.6% | |
| Apollo Global Management Prf A(APO_pa) | 69.42 | 2025-09-30 | 2023-08-09 |
Daily K
Minute K
|
98.95
2024-12-09
|
47.80
2023-10-31
|
10.5M
2023-08-09
|
0.0M
2025-08-08
|
+16.24%
2025-04-09
|
-12.41%
2025-04-03
|
+22.59%
2024-11
|
-12.05%
2023-10
|
525 | 53.5% | 45.7% | |
| ATS Corporation(ATS) | 26.03 | 2025-09-30 | 2023-05-25 |
Daily K
Minute K
|
48.89
2023-07-18
|
20.90
2025-04-08
|
1.9M
2023-05-25
|
0.0M
2023-06-26
|
+19.84%
2025-05-27
|
-8.77%
2025-07-07
|
+17.97%
2023-11
|
-15.89%
2023-10
|
577 | 47.0% | 52.2% | |
| Morgan Stanley Direct Lending Fund(MSDL) | 16.10 | 2025-09-30 | 2024-01-24 |
Daily K
Minute K
|
24.18
2024-06-21
|
17.37
2025-08-11
|
2.3M
2024-03-15
|
0.0M
2024-07-18
|
+7.02%
2024-03-14
|
-7.22%
2024-06-26
|
+8.89%
2024-03
|
-6.12%
2024-07
|
410 | 46.3% | 51.5% | |
| Hello Group(MOMO) | 7.42 | 2025-09-30 | 2014-12-11 |
Daily K
Minute K
|
54.24
2018-06-11
|
4.10
2022-10-24
|
45.6M
2022-12-09
|
0.0M
2016-07-01
|
+51.46%
2022-03-15
|
-27.82%
2022-03-14
|
+66.27%
2016-08
|
-38.77%
2022-03
|
2702 | 48.2% | 50.3% | |
| Oportun Financial(OPRT) | 6.17 | 2025-09-30 | 2019-09-26 |
Daily K
Minute K
|
27.95
2021-11-12
|
2.05
2024-04-16
|
11.7M
2024-04-23
|
0.0M
2019-10-11
|
+40.00%
2024-04-23
|
-48.97%
2023-10-24
|
+50.38%
2023-12
|
-55.56%
2023-11
|
1498 | 48.1% | 49.7% | |
| Cactus(WHD) | 39.48 | 2025-09-30 | 2018-02-08 |
Daily K
Minute K
|
70.01
2024-11-12
|
8.16
2020-03-19
|
17.5M
2024-06-21
|
0.1M
2019-11-29
|
+39.60%
2020-03-19
|
-35.87%
2020-03-09
|
+61.64%
2020-04
|
-58.57%
2020-03
|
1907 | 50.2% | 49.0% | |
| Nano X(NNOX) | 3.69 | 2025-09-30 | 2020-08-21 |
Daily K
Minute K
|
94.81
2021-01-27
|
3.63
2025-09-05
|
47.1M
2024-02-15
|
0.1M
2022-11-25
|
+68.41%
2023-04-28
|
-23.64%
2020-09-16
|
+123.89%
2020-11
|
-34.89%
2021-02
|
1270 | 44.6% | 54.4% | |
| Titan America(TTAM) | 14.76 | 2025-09-30 | 2025-02-07 |
Daily K
Minute K
|
17.78
2025-02-10
|
10.80
2025-04-09
|
9.7M
2025-02-07
|
0.1M
2025-05-19
|
+8.87%
2025-04-09
|
-9.79%
2025-04-10
|
-
-
|
-
-
|
149 | 42.3% | 53.7% | |
| Boundless Bio(BOLD) | 1.23 | 2025-09-30 | 2016-07-20 |
Daily K
Minute K
|
60.00
2020-01-06
|
1.00
2025-06-24
|
27.8M
2019-12-03
|
0.0M
2016-08-09
|
+105.98%
2019-11-27
|
-76.24%
2024-03-28
|
+109.16%
2019-12
|
-57.38%
2024-06
|
1241 | 48.8% | 47.9% | |
| Eaton Vance Municipal Income(EVN) | 11.07 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
16.93
2005-06-03
|
6.12
2008-12-11
|
0.7M
2020-03-12
|
0.0M
2016-02-16
|
+23.61%
2008-10-08
|
-12.95%
2008-10-01
|
+34.67%
2009-01
|
-21.29%
2008-10
|
5206 | 48.5% | 45.5% | |
| Life360(360) | 105.62 | 2025-09-30 | 2024-06-06 |
Daily K
Minute K
|
103.65
2025-09-08
|
26.00
2024-06-06
|
3.4M
2025-05-30
|
0.1M
2024-12-24
|
+20.42%
2025-05-13
|
-13.52%
2025-04-04
|
+19.96%
2024-06
|
-20.63%
2024-12
|
317 | 55.5% | 42.6% | |
| Argan(AGX) | 270.05 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
253.79
2025-07-31
|
1.01
2005-10-25
|
2.6M
2012-05-01
|
0.0M
2005-04-13
|
+50.00%
2006-01-27
|
-33.70%
2006-02-10
|
+110.00%
2006-08
|
-33.33%
2005-10
|
5204 | 45.1% | 43.8% | |
| Arteris(AIP) | 9.80 | 2025-09-30 | 2021-10-27 |
Daily K
Minute K
|
27.57
2021-12-01
|
3.27
2022-12-15
|
21.1M
2025-08-05
|
0.0M
2022-02-17
|
+38.45%
2024-05-01
|
-27.48%
2023-10-27
|
+80.78%
2023-05
|
-30.76%
2022-01
|
957 | 47.6% | 49.8% | |
| Virtu Financial Inc(VIRT) | 35.50 | 2025-09-30 | 2015-04-16 |
Daily K
Minute K
|
45.77
2025-07-18
|
12.35
2016-11-03
|
16.5M
2024-06-21
|
0.0M
2016-02-16
|
+32.17%
2018-02-05
|
-18.15%
2019-08-07
|
+50.76%
2018-02
|
-24.06%
2022-04
|
2616 | 50.2% | 47.4% | |
| Itau Unibanco(ITUB) | 7.34 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
123.64
2005-10-03
|
3.48
2020-05-14
|
136.6M
2022-02-11
|
0.7M
2005-06-10
|
+37.31%
2008-10-09
|
-78.57%
2005-10-06
|
+30.49%
2020-11
|
-80.55%
2005-10
|
5205 | 49.9% | 48.1% | |
| Marcus & Millichap(MMI) | 29.35 | 2025-09-30 | 2013-10-31 |
Daily K
Minute K
|
58.33
2022-04-05
|
13.09
2013-10-31
|
4.3M
2018-11-05
|
0.0M
2016-07-01
|
+28.46%
2020-03-17
|
-24.87%
2015-11-05
|
+31.03%
2024-07
|
-29.08%
2019-05
|
2983 | 51.0% | 47.8% | |
| Cars.com(CARS) | 12.21 | 2025-09-30 | 2017-06-01 |
Daily K
Minute K
|
32.94
2018-07-13
|
3.25
2020-04-03
|
22.6M
2017-06-01
|
0.1M
2023-11-24
|
+52.88%
2020-05-06
|
-34.48%
2019-08-02
|
+42.96%
2020-07
|
-52.78%
2019-08
|
2083 | 49.0% | 49.2% | |
| Armada Hoffler Properties(AHH_pa) | 21.97 | 2025-09-30 | 2019-06-12 |
Daily K
Minute K
|
29.48
2019-12-09
|
14.30
2020-03-23
|
0.7M
2020-08-03
|
0.0M
2019-09-20
|
+29.34%
2020-03-18
|
-26.74%
2020-03-17
|
+14.50%
2020-07
|
-18.08%
2020-03
|
1528 | 47.2% | 47.6% | |
| Traeger(COOK) | 1.22 | 2025-09-30 | 2021-07-29 |
Daily K
Minute K
|
32.59
2021-08-10
|
1.20
2025-09-10
|
15.0M
2023-08-03
|
0.1M
2024-11-29
|
+41.99%
2023-07-31
|
-20.34%
2023-11-01
|
+49.58%
2024-08
|
-37.24%
2023-09
|
1035 | 44.3% | 52.2% | |
| Molina Healthcare(MOH) | 191.36 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
423.92
2024-03-27
|
13.93
2011-10-04
|
14.0M
2022-03-01
|
0.0M
2009-12-24
|
+26.39%
2012-06-07
|
-43.48%
2005-07-19
|
+48.53%
2011-10
|
-45.95%
2005-07
|
5206 | 51.4% | 48.1% | |
| Skeena Resources(SKE) | 18.25 | 2025-09-30 | 2021-11-01 |
Daily K
Minute K
|
17.97
2025-09-10
|
3.05
2023-11-07
|
2.2M
2025-06-20
|
0.0M
2022-08-01
|
+23.29%
2024-08-02
|
-11.47%
2024-05-15
|
+30.81%
2023-11
|
-23.78%
2022-06
|
969 | 46.4% | 51.0% | |
| Jones Lang LaSalle(JLL) | 298.28 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
316.79
2025-09-11
|
15.98
2009-03-06
|
7.8M
2009-06-11
|
0.0M
2016-02-11
|
+22.68%
2008-10-28
|
-20.75%
2005-04-22
|
+40.97%
2008-12
|
-32.52%
2020-03
|
5206 | 51.3% | 48.4% | |
| CenterPoint Energy(CNP) | 38.78 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
39.39
2025-08-05
|
5.67
2010-05-06
|
57.3M
2018-09-26
|
0.2M
2016-07-01
|
+17.39%
2020-03-13
|
-19.74%
2020-03-12
|
+20.61%
2020-04
|
-34.95%
2020-03
|
5207 | 51.9% | 46.2% | |
| DevvStream(DEVS) | 2.41 | 2025-09-30 | 2024-11-07 |
Daily K
Minute K
|
4.16
2025-08-27
|
0.18
2025-04-21
|
295.9M
2025-05-12
|
0.0M
2025-03-12
|
+290.93%
2025-05-12
|
-56.49%
2025-05-13
|
+-7.72%
2024-12
|
-9.43%
2024-11
|
210 | 40.0% | 57.6% | |
| HomeTrust(HTB) | 40.94 | 2025-09-30 | 2025-02-24 |
Daily K
Minute K
|
42.27
2025-09-05
|
30.95
2025-04-04
|
0.2M
2025-06-27
|
0.0M
2025-07-15
|
+5.67%
2025-04-09
|
-5.71%
2025-04-03
|
-
-
|
-
-
|
139 | 48.2% | 48.2% | |
| Grab Holdings(GRAB) | 6.02 | 2025-09-30 | 2021-12-02 |
Daily K
Minute K
|
13.29
2021-12-02
|
2.19
2022-10-24
|
178.8M
2022-02-28
|
4.4M
2021-12-22
|
+24.11%
2022-05-17
|
-37.28%
2022-03-03
|
+23.95%
2022-07
|
-36.59%
2022-03
|
947 | 47.5% | 46.3% | |
| Canadian General Investments(CGI) | 33.70 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
35.55
2022-01-19
|
11.05
2020-03-19
|
0.0M
2024-10-30
|
-
2025-09-09
|
+14.67%
2020-03-20
|
-12.52%
2019-10-14
|
+24.98%
2020-04
|
-26.78%
2020-03
|
1226 | 52.6% | 45.7% | |