Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| HUYA(HUYA) | 3.33 | 2025-09-29 | 2018-05-11 |
Daily K
Minute K
|
50.82
2018-06-15
|
1.64
2022-10-24
|
22.0M
2019-03-05
|
0.3M
2022-07-25
|
+39.84%
2022-03-15
|
-34.09%
2025-07-01
|
+56.71%
2018-05
|
-34.59%
2024-10
|
1844 | 47.4% | 50.0% | |
| PolyPid(PYPD) | 3.33 | 2025-09-29 | 2020-06-26 |
Daily K
Minute K
|
19.45
2020-06-29
|
0.20
2023-09-19
|
40.2M
2022-09-12
|
0.0M
2024-05-13
|
+2,547.90%
2023-09-12
|
-73.47%
2022-08-31
|
+1,403.33%
2023-09
|
-78.29%
2022-09
|
1309 | 42.7% | 52.6% | |
| Knowles Cor(KN) | 23.26 | 2025-09-29 | 2014-02-14 |
Daily K
Minute K
|
33.82
2014-08-26
|
9.70
2016-02-12
|
18.7M
2014-02-28
|
0.0M
2016-07-01
|
+18.73%
2023-11-03
|
-19.56%
2020-02-05
|
+21.15%
2023-11
|
-23.51%
2014-10
|
2910 | 49.5% | 49.2% | |
| Tuya(TUYA) | 2.49 | 2025-09-29 | 2021-03-18 |
Daily K
Minute K
|
27.65
2021-03-18
|
0.77
2022-10-24
|
27.2M
2021-03-18
|
0.0M
2023-11-17
|
+48.24%
2022-03-16
|
-32.04%
2022-03-11
|
+73.64%
2022-12
|
-50.62%
2021-08
|
1127 | 44.8% | 50.8% | |
| Astra Agro Lestari TBK(AAGRY) | 1.66 | 2025-09-03 | 2015-01-22 |
Daily K
Minute K
|
9.30
2015-03-04
|
1.19
2025-04-03
|
0.0M
2023-07-06
|
-
2025-09-03
|
+72.46%
2020-05-29
|
-35.21%
2020-03-20
|
+9.43%
2023-07
|
-60.00%
2020-03
|
147 | 33.3% | 61.2% | |
| Satellogic V(SATL) | 3.32 | 2025-09-29 | 2022-01-26 |
Daily K
Minute K
|
10.92
2022-05-04
|
0.69
2023-11-14
|
11.0M
2025-06-27
|
0.0M
2023-05-31
|
+46.31%
2024-02-27
|
-30.59%
2022-12-01
|
+103.09%
2024-11
|
-47.44%
2022-05
|
910 | 43.2% | 52.1% | |
| Materion(MTRN) | 118.53 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
145.08
2024-02-16
|
6.98
2008-11-21
|
4.3M
2007-06-20
|
0.0M
2016-02-17
|
+33.32%
2007-02-12
|
-21.51%
2022-11-02
|
+52.81%
2020-04
|
-36.10%
2008-09
|
5206 | 49.8% | 49.1% | |
| Radian(RDN) | 36.44 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
67.35
2007-02-06
|
0.70
2008-07-03
|
70.6M
2010-05-06
|
0.1M
2025-07-15
|
+83.11%
2009-08-03
|
-30.70%
2008-10-06
|
+156.15%
2009-08
|
-73.92%
2008-06
|
5205 | 49.7% | 48.8% | |
| Trip.com ADR(TCOM) | 76.13 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
114.72
2015-11-19
|
12.36
2012-07-30
|
38.5M
2019-03-05
|
0.0M
2005-08-19
|
+44.29%
2008-09-17
|
-53.42%
2010-01-21
|
+48.51%
2015-10
|
-57.44%
2015-12
|
5205 | 50.6% | 48.8% | |
| Sila Realty Trust(SILA) | 24.80 | 2025-09-29 | 2024-06-13 |
Daily K
Minute K
|
27.50
2025-04-04
|
20.20
2024-06-13
|
9.0M
2025-06-27
|
0.2M
2024-12-24
|
+5.21%
2025-04-09
|
-6.15%
2025-04-04
|
+13.19%
2024-07
|
-7.63%
2024-12
|
312 | 51.6% | 46.5% | |
| B2Gold(BTG) | 4.96 | 2025-09-29 | 2008-06-24 |
Daily K
Minute K
|
7.55
2020-08-05
|
0.24
2008-10-24
|
105.5M
2025-01-23
|
0.0M
2010-02-17
|
+29.17%
2008-08-12
|
-25.81%
2009-02-03
|
+88.89%
2009-01
|
-36.73%
2008-10
|
4332 | 45.2% | 46.6% | |
| Getty(GTY) | 26.45 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
36.49
2023-02-02
|
12.22
2011-12-08
|
4.6M
2017-07-11
|
0.0M
2005-11-25
|
+24.19%
2020-03-24
|
-42.84%
2008-03-18
|
+34.40%
2008-12
|
-40.76%
2008-03
|
5206 | 51.0% | 47.1% | |
| Texas Instruments(TXN) | 183.25 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
221.69
2025-07-11
|
13.38
2008-12-05
|
74.1M
2008-07-22
|
0.5M
2016-07-01
|
+16.09%
2025-04-09
|
-14.62%
2008-07-21
|
+20.43%
2022-07
|
-17.66%
2008-11
|
5204 | 52.0% | 47.1% | |
| CXApp(CXAI) | 0.74 | 2025-09-29 | 2023-03-15 |
Daily K
Minute K
|
21.00
2023-04-14
|
0.61
2025-09-04
|
239.8M
2024-04-01
|
0.1M
2023-04-06
|
+345.63%
2023-04-12
|
-34.15%
2023-03-16
|
+539.09%
2023-04
|
-55.85%
2023-03
|
627 | 38.9% | 56.9% | |
| Digitalbridge Group Pref I(DBRG_pi) | 22.25 | 2025-09-29 | 2017-05-25 |
Daily K
Minute K
|
26.24
2021-06-30
|
6.75
2020-03-18
|
2.7M
2017-05-25
|
0.0M
2022-03-22
|
+38.83%
2020-04-08
|
-27.42%
2020-03-11
|
+89.60%
2020-04
|
-60.21%
2020-03
|
2086 | 48.8% | 46.5% | |
| AB SKF(SKFRY) | 24.70 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
30.50
2021-04-16
|
11.13
2020-03-23
|
0.9M
2015-09-29
|
0.0M
2015-06-15
|
+15.85%
2025-04-09
|
-11.24%
2020-03-12
|
+23.62%
2020-04
|
-22.92%
2020-03
|
2683 | 51.4% | 47.4% | |
| Bannerman Energy(BMN) | 2.47 | 2025-09-29 | 2022-10-27 |
Daily K
Minute K
|
26.14
2024-10-01
|
1.41
2025-08-20
|
0.3M
2023-12-13
|
0.0M
2022-12-02
|
+8.88%
2025-08-26
|
-8.62%
2025-07-31
|
+8.67%
2023-11
|
-4.73%
2023-09
|
720 | 47.6% | 47.5% | |
| Iron Mountain(IRM) | 100.35 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
130.24
2024-10-25
|
16.71
2008-11-21
|
35.7M
2009-01-05
|
0.1M
2016-07-01
|
+20.05%
2014-06-25
|
-33.45%
2007-01-03
|
+31.12%
2008-12
|
-24.92%
2020-03
|
5206 | 51.3% | 47.6% | |
| Texas Capital(TCBI) | 85.46 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
103.05
2018-05-15
|
6.55
2009-03-06
|
9.3M
2021-03-29
|
0.0M
2025-07-15
|
+17.78%
2009-04-21
|
-24.37%
2020-03-06
|
+42.05%
2020-10
|
-54.52%
2020-03
|
5204 | 50.4% | 48.7% | |
| Greenbrier(GBX) | 45.96 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
78.32
2014-09-19
|
1.86
2009-03-06
|
5.2M
2008-02-04
|
0.0M
2016-02-10
|
+31.84%
2023-06-28
|
-31.41%
2009-03-05
|
+126.93%
2009-04
|
-57.65%
2008-10
|
5206 | 50.0% | 49.1% | |
| UBS AG Prf(USOI) | 51.37 | 2025-09-29 | 2017-04-27 |
Daily K
Minute K
|
93.25
2022-11-07
|
3.90
2020-10-29
|
8.4M
2022-09-23
|
0.0M
2018-09-28
|
+1,929.29%
2022-09-06
|
-23.80%
2020-03-09
|
+1,731.46%
2022-09
|
-51.14%
2020-03
|
1987 | 51.9% | 45.4% | |
| Ashtead Gro(ASHTY) | 270.46 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
349.69
2021-11-11
|
44.20
2016-02-11
|
0.5M
2025-04-11
|
0.0M
2020-11-27
|
+27.85%
2020-03-24
|
-26.78%
2020-03-18
|
+34.09%
2020-04
|
-29.51%
2020-03
|
2686 | 52.3% | 47.4% | |
| Terreno(TRNO) | 56.50 | 2025-09-29 | 2010-02-10 |
Daily K
Minute K
|
86.00
2021-12-31
|
11.41
2011-11-23
|
19.7M
2024-12-20
|
0.0M
2011-01-18
|
+11.54%
2020-03-13
|
-14.16%
2020-03-16
|
+22.20%
2011-12
|
-15.20%
2024-04
|
3920 | 50.6% | 47.5% | |
| IAC/InterActiveCorp(IAC) | 35.15 | 2025-09-29 | 2016-01-21 |
Daily K
Minute K
|
324.74
2020-06-30
|
32.05
2025-04-09
|
14.6M
2024-05-03
|
0.0M
2016-02-10
|
+20.85%
2020-03-24
|
-67.00%
2020-07-01
|
+34.00%
2018-08
|
-37.90%
2021-05
|
2424 | 50.8% | 48.6% | |
| Morgan Stanley Pa ADR(MS_pa) | 22.02 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
25.55
2021-09-23
|
15.01
2020-03-23
|
4.8M
2017-12-13
|
0.0M
2023-11-24
|
+8.80%
2020-03-25
|
-12.15%
2020-03-11
|
+16.28%
2020-04
|
-16.59%
2020-03
|
2690 | 50.8% | 45.5% | |
| Avient Corp(AVNT) | 32.60 | 2025-09-29 | 2020-07-13 |
Daily K
Minute K
|
61.46
2021-11-18
|
23.22
2020-07-31
|
2.9M
2022-06-24
|
0.0M
2025-07-15
|
+13.69%
2025-04-09
|
-18.86%
2022-11-01
|
+19.28%
2023-01
|
-29.97%
2022-09
|
1299 | 48.8% | 50.1% | |
| Western Alliance(WAL) | 87.11 | 2025-09-29 | 2005-07-01 |
Daily K
Minute K
|
124.93
2022-01-12
|
2.99
2009-11-11
|
60.6M
2023-03-13
|
0.0M
2005-11-14
|
+63.49%
2008-09-17
|
-47.06%
2023-03-13
|
+52.63%
2010-04
|
-52.71%
2023-03
|
5080 | 49.9% | 48.8% | |
| VSE Corporation(VSEC) | 164.23 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
169.63
2025-09-11
|
13.83
2020-03-18
|
1.4M
2024-10-16
|
0.0M
2016-02-17
|
+31.46%
2015-10-28
|
-48.70%
2016-08-04
|
+48.62%
2008-07
|
-50.21%
2016-08
|
5204 | 50.0% | 49.0% | |
| Natural Gas Services(NGS) | 28.43 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
39.99
2005-10-04
|
2.62
2020-03-19
|
3.6M
2005-10-06
|
0.0M
2016-02-10
|
+24.05%
2006-01-19
|
-23.61%
2005-09-27
|
+61.98%
2005-09
|
-53.64%
2020-03
|
5205 | 49.6% | 48.6% | |
| Redwire(RDW) | 8.93 | 2025-09-29 | 2021-09-03 |
Daily K
Minute K
|
26.66
2025-01-31
|
1.67
2022-12-28
|
19.9M
2025-08-07
|
0.0M
2022-10-14
|
+51.39%
2025-01-21
|
-30.88%
2025-08-07
|
+79.90%
2024-11
|
-31.45%
2022-05
|
1009 | 46.8% | 49.8% | |
| Nuveen Municipal Value Fund Inc(NUV) | 8.93 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
11.97
2021-02-09
|
7.10
2008-10-10
|
2.3M
2013-12-23
|
0.0M
2016-07-01
|
+8.77%
2020-03-20
|
-7.14%
2008-09-19
|
+5.49%
2015-01
|
-8.61%
2020-03
|
5202 | 46.7% | 43.8% | |
| National Storage Affiliates Trust Prf B(NSA_pb) | 21.91 | 2025-09-24 | 2024-07-31 |
Daily K
Minute K
|
28.50
2024-08-07
|
20.89
2025-01-10
|
0.1M
2024-09-18
|
-
2025-07-25
|
+10.03%
2024-07-31
|
-15.79%
2024-08-13
|
+3.87%
2024-09
|
-15.00%
2024-08
|
182 | 41.2% | 45.1% | |
| Home BancShares(HOMB) | 28.39 | 2025-09-29 | 2006-06-23 |
Daily K
Minute K
|
47.50
2015-11-11
|
9.71
2020-03-23
|
21.2M
2017-06-01
|
0.0M
2006-11-24
|
+16.75%
2008-09-18
|
-50.08%
2016-06-09
|
+34.36%
2020-04
|
-55.33%
2016-06
|
4834 | 49.5% | 49.4% | |
| ArcelorMittal ADR(MT) | 36.50 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
104.77
2008-06-09
|
2.93
2016-02-11
|
73.5M
2013-01-10
|
0.1M
2005-07-01
|
+200.93%
2017-05-18
|
-21.51%
2008-11-05
|
+177.16%
2017-05
|
-44.85%
2008-10
|
5206 | 50.2% | 48.9% | |
| Weyco(WEYS) | 30.00 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
45.00
2005-01-10
|
15.13
2020-09-23
|
0.9M
2021-06-25
|
0.0M
2016-02-17
|
+25.79%
2020-03-13
|
-52.59%
2005-03-31
|
+26.49%
2022-10
|
-57.45%
2005-04
|
5204 | 49.6% | 49.1% | |
| MillerKnoll(MLKN) | 17.82 | 2025-09-29 | 2021-11-01 |
Daily K
Minute K
|
42.84
2021-11-22
|
13.20
2023-06-01
|
17.3M
2022-10-17
|
0.0M
2025-07-15
|
+27.99%
2023-09-22
|
-18.90%
2024-03-27
|
+29.09%
2023-07
|
-40.82%
2022-09
|
969 | 47.1% | 51.4% | |
| Airbnb(ABNB) | 122.92 | 2025-09-29 | 2020-12-10 |
Daily K
Minute K
|
219.94
2021-02-11
|
81.91
2022-12-28
|
74.8M
2023-09-15
|
1.7M
2024-12-24
|
+14.79%
2025-04-09
|
-13.43%
2022-11-02
|
+31.97%
2021-01
|
-23.68%
2022-06
|
1194 | 49.7% | 49.7% | |
| Cns Pharma(CNSP) | 8.89 | 2025-09-29 | 2019-11-08 |
Daily K
Minute K
|
11.16
2025-07-17
|
0.07
2025-02-20
|
567.8M
2024-10-23
|
0.0M
2020-05-04
|
+4,206.67%
2025-02-21
|
-60.58%
2024-07-25
|
+1,682.35%
2022-11
|
-79.16%
2024-01
|
1451 | 41.2% | 55.5% | |
| Sabra(SBRA) | 18.58 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
34.44
2015-03-24
|
5.55
2020-03-18
|
19.7M
2017-08-16
|
0.0M
2005-08-29
|
+102.33%
2010-11-09
|
-28.84%
2020-03-13
|
+83.93%
2010-11
|
-43.94%
2020-03
|
5204 | 50.3% | 48.1% | |
| Enhabit(EHAB) | 8.05 | 2025-09-29 | 2022-07-01 |
Daily K
Minute K
|
23.51
2022-07-01
|
6.47
2025-08-04
|
14.4M
2022-07-01
|
0.1M
2024-07-03
|
+22.14%
2024-03-06
|
-27.02%
2023-09-22
|
+46.43%
2023-11
|
-37.17%
2023-10
|
802 | 47.3% | 49.3% | |
| ProSiebenSat1 Media AG(PBSFY) | 1.61 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
13.66
2015-10-29
|
1.14
2024-12-02
|
1.9M
2018-11-07
|
-
2025-09-05
|
+15.22%
2025-04-09
|
-18.29%
2020-03-10
|
+37.50%
2020-04
|
-38.44%
2020-03
|
2259 | 47.4% | 47.5% | |
| Align(ALGN) | 126.37 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
737.45
2021-09-23
|
4.88
2008-10-24
|
24.5M
2006-09-28
|
0.0M
2016-02-12
|
+48.21%
2006-09-25
|
-36.63%
2025-07-31
|
+86.25%
2006-09
|
-43.50%
2018-10
|
5205 | 50.3% | 49.0% | |
| Hub Group(HUBG) | 34.56 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
104.67
2023-02-03
|
14.63
2009-03-24
|
4.6M
2005-10-14
|
0.0M
2016-07-01
|
+19.83%
2005-07-19
|
-52.27%
2005-05-10
|
+32.03%
2009-04
|
-50.37%
2024-01
|
5205 | 50.0% | 49.0% | |
| SLR Investment(SLRC) | 15.27 | 2025-09-29 | 2010-02-09 |
Daily K
Minute K
|
25.95
2013-02-19
|
7.42
2020-03-19
|
7.1M
2014-06-27
|
0.0M
2016-07-01
|
+43.71%
2020-03-17
|
-38.11%
2020-03-16
|
+36.54%
2020-04
|
-39.91%
2020-03
|
3920 | 50.9% | 46.1% | |
| Pioneer Bancorp(PBFS) | 12.84 | 2025-09-29 | 2019-07-18 |
Daily K
Minute K
|
15.35
2019-12-31
|
7.81
2023-10-30
|
2.3M
2019-07-18
|
-
2025-07-25
|
+12.45%
2020-04-27
|
-13.23%
2020-04-29
|
+22.07%
2023-12
|
-24.78%
2020-03
|
1547 | 46.2% | 48.7% | |
| Alpha Pro Tech(APT) | 4.81 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
41.59
2020-02-28
|
0.75
2009-03-16
|
42.9M
2014-10-14
|
0.0M
2016-02-09
|
+103.79%
2020-02-21
|
-26.77%
2014-09-18
|
+255.33%
2020-02
|
-43.56%
2020-08
|
5206 | 43.6% | 46.3% | |
| Meritage Hospitality(MHGU) | 10.37 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
33.61
2021-02-11
|
4.71
2015-01-06
|
0.1M
2018-07-19
|
-
2025-09-09
|
+34.36%
2020-04-27
|
-16.03%
2020-03-03
|
+24.11%
2020-10
|
-22.65%
2020-03
|
1927 | 39.3% | 41.4% | |
| Scotts Miracle-Gro(SMG) | 55.82 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
254.34
2021-04-05
|
16.12
2008-07-15
|
8.9M
2012-06-13
|
0.0M
2016-02-16
|
+29.16%
2008-07-31
|
-49.54%
2005-11-07
|
+44.50%
2023-01
|
-47.84%
2005-11
|
5205 | 51.4% | 48.0% | |
| Forrester(FORR) | 10.36 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
60.90
2021-12-29
|
8.50
2025-04-14
|
2.6M
2024-03-15
|
0.0M
2016-07-01
|
+17.80%
2009-04-29
|
-21.24%
2020-03-18
|
+38.83%
2008-12
|
-25.80%
2009-01
|
5205 | 50.0% | 48.7% | |
| EDAP(EDAP) | 2.39 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
21.64
2006-03-30
|
0.96
2009-04-21
|
33.4M
2018-06-08
|
0.0M
2007-03-14
|
+206.57%
2009-07-23
|
-43.86%
2014-07-22
|
+182.86%
2009-08
|
-63.43%
2014-07
|
5204 | 45.4% | 49.6% | |