Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Unit Corp(UNTC) | 30.44 | 2025-09-29 | 2021-01-08 |
Daily K
Minute K
|
69.80
2023-12-11
|
6.75
2021-01-14
|
0.3M
2023-12-11
|
0.0M
2021-11-01
|
+76.06%
2021-01-20
|
-28.50%
2023-12-11
|
+43.62%
2021-02
|
-20.45%
2023-12
|
1174 | 49.7% | 44.8% | |
| LCI Industries(LCII) | 93.75 | 2025-09-29 | 2017-01-03 |
Daily K
Minute K
|
163.33
2021-11-22
|
55.29
2020-04-03
|
2.7M
2025-03-12
|
0.0M
2025-07-15
|
+12.07%
2018-10-29
|
-17.13%
2020-03-16
|
+42.33%
2020-04
|
-32.25%
2020-03
|
2185 | 50.6% | 48.9% | |
| Dynamix Unt(DYNXU) | 11.56 | 2025-09-26 | 2024-11-21 |
Daily K
Minute K
|
15.27
2025-07-22
|
9.91
2024-12-16
|
5.1M
2024-11-21
|
-
2025-08-04
|
+22.22%
2025-07-21
|
-10.49%
2025-07-25
|
+0.00%
2024-11
|
-0.40%
2024-12
|
144 | 42.4% | 25.0% | |
| Carter Bank(CARE) | 19.46 | 2025-09-29 | 2019-03-25 |
Daily K
Minute K
|
24.25
2019-12-31
|
6.30
2020-09-24
|
2.7M
2019-06-28
|
0.0M
2019-04-18
|
+24.82%
2020-03-24
|
-22.47%
2020-03-20
|
+32.34%
2020-11
|
-46.97%
2020-03
|
1627 | 49.8% | 48.6% | |
| Freddie Mac Pref 5(FMCKK) | 23.70 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
25.56
2025-09-05
|
2.17
2023-06-08
|
1.3M
2020-08-04
|
-
2025-07-25
|
+75.97%
2024-10-10
|
-61.28%
2021-06-02
|
+157.73%
2016-11
|
-65.10%
2021-06
|
1796 | 46.4% | 43.7% | |
| Camtek(CAMT) | 103.88 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
140.50
2024-07-09
|
0.21
2009-03-06
|
24.0M
2013-11-26
|
0.0M
2016-02-10
|
+72.08%
2013-10-17
|
-22.78%
2013-07-12
|
+122.16%
2013-11
|
-31.20%
2007-12
|
5204 | 46.3% | 47.8% | |
| Altisource Asset Management(AAMCF) | 0.36 | 2025-09-22 | 2015-01-02 |
Daily K
Minute K
|
205.05
2015-01-02
|
0.25
2025-01-23
|
3.0M
2023-12-07
|
-
2025-05-08
|
+70.12%
2020-04-13
|
-83.22%
2025-01-23
|
+112.34%
2019-08
|
-79.58%
2023-08
|
2461 | 45.9% | 49.4% | |
| Root(ROOT) | 91.50 | 2025-09-29 | 2020-10-28 |
Daily K
Minute K
|
181.14
2025-03-24
|
0.94
2022-08-12
|
54.7M
2021-08-30
|
0.0M
2023-10-19
|
+1,923.16%
2022-08-04
|
-26.37%
2025-08-07
|
+1,080.00%
2022-08
|
-38.91%
2022-01
|
1223 | 44.1% | 53.9% | |
| Snowline Gold(SGD) | 7.87 | 2025-09-29 | 2023-09-28 |
Daily K
Minute K
|
8.42
2023-11-17
|
0.21
2024-08-12
|
101.0M
2024-05-09
|
0.0M
2025-05-15
|
+1,635.78%
2024-10-03
|
-34.59%
2024-11-13
|
+949.47%
2024-10
|
-34.29%
2024-01
|
491 | 39.3% | 57.4% | |
| Seritage Growth Properties(SRG_pa) | 23.61 | 2025-09-29 | 2018-05-11 |
Daily K
Minute K
|
26.67
2020-02-06
|
10.35
2020-03-19
|
0.3M
2022-07-08
|
-
2025-07-25
|
+48.16%
2022-06-30
|
-24.70%
2020-03-16
|
+58.64%
2020-04
|
-48.25%
2020-03
|
1789 | 47.2% | 47.4% | |
| Vontier(VNT) | 41.76 | 2025-09-29 | 2020-10-09 |
Daily K
Minute K
|
45.62
2024-04-01
|
16.55
2022-09-29
|
30.1M
2021-03-19
|
0.2M
2024-12-24
|
+11.34%
2025-04-09
|
-12.18%
2022-02-17
|
+20.45%
2024-02
|
-24.25%
2022-09
|
1235 | 50.5% | 48.1% | |
| Global Industrial Co(GIC) | 36.30 | 2025-09-29 | 2021-06-21 |
Daily K
Minute K
|
46.97
2024-03-21
|
20.52
2023-05-03
|
0.5M
2024-10-30
|
0.0M
2021-10-20
|
+26.82%
2025-07-30
|
-25.94%
2022-11-01
|
+16.81%
2023-08
|
-21.07%
2024-10
|
1062 | 48.2% | 50.4% | |
| Global Partners(GLP) | 48.99 | 2025-09-29 | 2005-09-29 |
Daily K
Minute K
|
60.00
2025-02-21
|
5.89
2008-10-10
|
5.9M
2023-12-15
|
0.0M
2007-11-23
|
+31.33%
2020-03-19
|
-24.26%
2008-10-30
|
+38.81%
2020-04
|
-52.01%
2020-03
|
5020 | 49.9% | 47.9% | |
| QXO Inc(QXO) | 18.74 | 2025-09-29 | 2024-06-06 |
Daily K
Minute K
|
290.00
2024-06-10
|
10.61
2024-08-07
|
56.3M
2025-06-27
|
0.0M
2024-07-03
|
+56.32%
2024-07-22
|
-80.08%
2024-07-26
|
+18.66%
2024-09
|
-79.92%
2024-07
|
317 | 49.5% | 47.3% | |
| Tucows Inc.(TC) | 18.72 | 2025-09-29 | 2018-11-20 |
Daily K
Minute K
|
23.38
2025-07-11
|
0.13
2024-01-24
|
43.0M
2024-10-24
|
0.0M
2022-04-19
|
+1,558.47%
2024-01-24
|
-80.20%
2022-11-04
|
+808.24%
2024-01
|
-87.68%
2022-11
|
1709 | 44.0% | 51.1% | |
| Cps Technologies(CPSH) | 3.62 | 2025-09-29 | 2015-01-15 |
Daily K
Minute K
|
76.61
2015-12-18
|
0.66
2018-12-26
|
46.1M
2021-02-03
|
0.0M
2018-06-26
|
+3,218.26%
2015-11-03
|
-96.86%
2015-11-04
|
+171.84%
2021-02
|
-96.33%
2015-12
|
2566 | 43.3% | 49.8% | |
| Whitecap Resources(WCP) | 7.84 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
12.55
2015-04-20
|
0.50
2020-03-18
|
12.6M
2025-05-14
|
0.0M
2015-04-21
|
+22.22%
2020-03-27
|
-41.22%
2020-03-06
|
+62.96%
2020-04
|
-72.24%
2020-03
|
2415 | 49.2% | 47.5% | |
| Mitsubishi Corp.(8058) | 24.10 | 2025-09-29 | 2015-01-22 |
Daily K
Minute K
|
24.99
2025-09-11
|
4.69
2016-02-11
|
1.1M
2024-08-06
|
0.0M
2016-08-03
|
+19.09%
2018-01-12
|
-14.26%
2020-03-12
|
+21.59%
2024-02
|
-15.52%
2022-06
|
1380 | 52.8% | 45.4% | |
| Minerals Technologies(MTX) | 61.45 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
90.30
2024-07-24
|
26.11
2009-03-06
|
6.4M
2022-09-16
|
0.0M
2016-07-01
|
+15.84%
2008-02-01
|
-50.55%
2012-12-10
|
+34.60%
2020-04
|
-46.21%
2012-12
|
5206 | 49.8% | 49.5% | |
| Valero Energy(VLO) | 172.14 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
184.79
2024-04-05
|
13.94
2008-11-20
|
80.2M
2009-06-04
|
0.4M
2016-02-05
|
+31.20%
2020-11-09
|
-51.09%
2005-12-13
|
+54.51%
2020-04
|
-48.96%
2005-12
|
5205 | 52.1% | 47.5% | |
| OFG Bancorp(OFG) | 43.93 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
47.66
2024-11-25
|
0.87
2009-03-06
|
6.8M
2015-12-18
|
0.0M
2025-07-15
|
+38.73%
2009-03-09
|
-32.29%
2005-04-21
|
+221.05%
2009-03
|
-68.53%
2009-02
|
5206 | 48.6% | 49.0% | |
| Aligos(ALGS) | 9.62 | 2025-09-29 | 2020-10-16 |
Daily K
Minute K
|
46.80
2025-01-06
|
0.35
2024-06-28
|
5.5M
2023-05-15
|
0.0M
2023-11-21
|
+2,613.77%
2024-08-08
|
-56.74%
2022-01-06
|
+2,292.45%
2024-08
|
-73.85%
2022-01
|
1232 | 44.6% | 52.0% | |
| Rimini Street(RMNI) | 4.81 | 2025-09-29 | 2017-10-11 |
Daily K
Minute K
|
11.52
2021-11-03
|
1.53
2024-10-30
|
6.7M
2021-11-04
|
0.0M
2017-10-30
|
+32.99%
2024-11-27
|
-35.89%
2023-07-17
|
+53.93%
2021-01
|
-43.80%
2023-07
|
1989 | 47.2% | 47.9% | |
| GE Vernova LLC(GEV) | 602.43 | 2025-09-29 | 2024-04-02 |
Daily K
Minute K
|
677.29
2025-07-31
|
119.00
2024-04-05
|
18.2M
2024-04-02
|
0.9M
2024-11-29
|
+14.58%
2025-07-23
|
-21.52%
2025-01-27
|
+32.42%
2024-09
|
-2.55%
2024-12
|
363 | 55.9% | 43.0% | |
| Cellectar Biosciences(CLRB) | 5.41 | 2025-09-29 | 2014-08-18 |
Daily K
Minute K
|
35.84
2015-12-02
|
0.22
2024-12-19
|
626.1M
2025-06-04
|
0.0M
2014-09-08
|
+3,157.22%
2025-06-24
|
-96.55%
2015-11-20
|
+852.15%
2022-07
|
-97.99%
2015-12
|
2757 | 43.1% | 51.4% | |
| Flughafen Wien ADR(VIAAY) | 12.00 | 2024-10-08 | 2015-01-28 |
Daily K
Minute K
|
13.90
2023-07-18
|
1.80
2016-06-30
|
0.2M
2015-04-02
|
-
2024-10-08
|
+288.89%
2016-08-02
|
-73.53%
2016-06-30
|
+85.00%
2020-03
|
-73.53%
2016-06
|
156 | 48.7% | 36.5% | |
| Re Max Holding(RMAX) | 9.58 | 2025-09-29 | 2013-10-02 |
Daily K
Minute K
|
67.50
2017-10-26
|
6.90
2025-04-09
|
13.8M
2013-10-02
|
0.0M
2016-07-01
|
+39.76%
2020-03-19
|
-43.16%
2020-03-18
|
+37.85%
2023-12
|
-30.44%
2019-05
|
3002 | 49.1% | 49.1% | |
| BOC Hong Kong ADR(BHKLY) | 94.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
107.49
2018-01-26
|
46.28
2024-01-22
|
0.2M
2020-06-02
|
-
2025-09-10
|
+8.38%
2015-05-21
|
-7.83%
2020-03-11
|
+16.68%
2020-11
|
-20.98%
2018-10
|
2681 | 49.5% | 50.0% | |
| NAPCO(NSSC) | 42.49 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
58.09
2024-08-19
|
0.76
2009-03-05
|
16.2M
2023-08-21
|
0.0M
2010-11-23
|
+30.68%
2009-03-05
|
-52.40%
2022-01-05
|
+66.58%
2023-11
|
-57.46%
2022-01
|
5204 | 48.2% | 45.6% | |
| Equinix(EQIX) | 781.53 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
994.03
2024-11-27
|
31.39
2005-05-13
|
30.6M
2010-10-06
|
0.0M
2025-07-15
|
+17.18%
2005-06-14
|
-33.07%
2010-10-05
|
+30.89%
2009-03
|
-27.77%
2008-11
|
5205 | 51.9% | 47.8% | |
| Orrstown(ORRF) | 34.08 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
50.00
2005-01-12
|
7.45
2012-02-02
|
1.3M
2024-06-28
|
0.0M
2016-02-17
|
+16.65%
2020-11-03
|
-29.62%
2011-10-20
|
+25.67%
2009-05
|
-29.17%
2020-03
|
5202 | 43.3% | 42.8% | |
| WaFd Inc(WAFD) | 30.48 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
39.17
2022-11-11
|
9.75
2009-03-06
|
13.7M
2009-09-16
|
0.0M
2025-07-15
|
+29.38%
2008-09-18
|
-26.38%
2008-12-23
|
+26.31%
2022-10
|
-18.30%
2009-01
|
5204 | 48.9% | 49.3% | |
| Mammoth Energy Services(TUSK) | 2.39 | 2025-09-29 | 2016-10-14 |
Daily K
Minute K
|
42.30
2018-06-22
|
0.56
2020-03-09
|
17.7M
2021-11-19
|
0.0M
2021-07-28
|
+78.46%
2020-03-19
|
-35.89%
2019-06-05
|
+116.02%
2020-12
|
-44.54%
2021-11
|
2238 | 46.9% | 50.4% | |
| Shyft Group Inc(SHYF) | 12.54 | 2025-06-30 | 2020-06-01 |
Daily K
Minute K
|
54.50
2021-11-18
|
6.82
2025-04-22
|
5.1M
2020-07-10
|
0.1M
2022-11-25
|
+26.16%
2025-04-24
|
-36.44%
2023-07-27
|
+50.40%
2024-07
|
-37.10%
2023-07
|
1276 | 50.3% | 48.8% | |
| First American(FAF) | 63.86 | 2025-09-29 | 2010-05-28 |
Daily K
Minute K
|
81.54
2022-01-13
|
10.51
2011-11-25
|
10.1M
2016-06-24
|
0.1M
2016-02-11
|
+12.93%
2020-03-24
|
-22.73%
2010-06-01
|
+16.60%
2010-07
|
-32.34%
2010-06
|
3827 | 51.5% | 47.7% | |
| Bank Southern California(BCAL) | 16.71 | 2025-09-29 | 2023-05-11 |
Daily K
Minute K
|
18.49
2024-11-25
|
11.87
2025-04-09
|
1.5M
2024-06-28
|
0.0M
2023-06-26
|
+10.38%
2024-10-14
|
-8.60%
2025-04-03
|
+22.57%
2024-11
|
-8.80%
2023-08
|
586 | 43.3% | 50.0% | |
| Austin Gold(AUST) | 1.79 | 2025-09-29 | 2022-05-04 |
Daily K
Minute K
|
29.00
2022-05-04
|
0.54
2023-10-04
|
14.2M
2022-05-05
|
0.0M
2023-10-12
|
+35.00%
2024-10-09
|
-20.43%
2022-05-05
|
+116.73%
2024-10
|
-60.64%
2022-05
|
842 | 44.5% | 50.8% | |
| Genworth(GNW) | 8.95 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
37.16
2007-02-21
|
0.70
2008-11-21
|
116.0M
2021-04-30
|
0.2M
2008-09-19
|
+88.89%
2008-11-19
|
-54.41%
2008-11-06
|
+146.09%
2008-12
|
-72.64%
2008-11
|
5207 | 49.6% | 47.4% | |
| Sensata Tech(ST) | 30.40 | 2025-09-29 | 2015-06-09 |
Daily K
Minute K
|
65.58
2022-01-05
|
17.32
2025-04-09
|
23.1M
2023-09-15
|
0.1M
2016-02-16
|
+18.03%
2025-04-09
|
-18.71%
2020-03-16
|
+31.10%
2020-04
|
-29.76%
2020-03
|
2549 | 50.0% | 49.0% | |
| Valaris(VAL) | 49.47 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
113.07
2017-05-26
|
0.29
2020-05-14
|
207.6M
2020-06-08
|
0.0M
2016-02-10
|
+7,081.82%
2021-05-03
|
-92.75%
2019-07-31
|
+103.72%
2020-06
|
-86.52%
2020-03
|
4483 | 50.6% | 48.1% | |
| Kentucky First Federal(KFFB) | 3.51 | 2025-09-29 | 2005-03-03 |
Daily K
Minute K
|
15.00
2009-08-03
|
1.96
2025-05-09
|
0.4M
2009-06-26
|
0.0M
2018-03-14
|
+22.83%
2020-03-11
|
-35.22%
2020-03-10
|
+49.76%
2011-11
|
-21.83%
2020-03
|
5013 | 38.6% | 38.3% | |
| Acuren(TIC) | 14.26 | 2025-09-29 | 2025-02-18 |
Daily K
Minute K
|
14.28
2025-02-20
|
8.76
2025-04-04
|
16.2M
2025-06-27
|
0.0M
2025-02-27
|
+8.15%
2025-04-09
|
-7.83%
2025-04-04
|
-
-
|
-
-
|
128 | 47.7% | 48.4% | |
| Jollibee Foods ADR(JBFCY) | 15.15 | 2025-09-29 | 2015-01-21 |
Daily K
Minute K
|
25.56
2019-04-10
|
7.65
2020-03-19
|
0.0M
2021-10-27
|
0.0M
2015-02-05
|
+20.76%
2025-05-09
|
-22.41%
2020-03-16
|
+44.65%
2020-04
|
-32.59%
2020-03
|
888 | 47.1% | 48.1% | |
| Cion Investment(CION) | 9.50 | 2025-09-29 | 2021-10-05 |
Daily K
Minute K
|
15.09
2021-12-07
|
7.83
2022-07-14
|
2.3M
2022-12-16
|
0.0M
2021-11-26
|
+9.02%
2022-07-05
|
-8.44%
2022-04-04
|
+25.42%
2022-03
|
-20.74%
2022-04
|
988 | 49.6% | 48.0% | |
| Evercore(EVR) | 340.64 | 2025-09-29 | 2006-08-14 |
Daily K
Minute K
|
343.48
2025-09-11
|
6.30
2008-11-21
|
7.3M
2018-03-23
|
0.0M
2007-03-20
|
+22.83%
2008-11-24
|
-15.48%
2025-04-03
|
+40.13%
2008-07
|
-32.39%
2008-10
|
4800 | 52.0% | 47.0% | |
| Brighthouse Financial(BHF) | 54.58 | 2025-09-29 | 2017-08-07 |
Daily K
Minute K
|
67.55
2018-01-29
|
12.05
2020-03-18
|
28.6M
2019-04-02
|
0.1M
2024-12-24
|
+29.30%
2020-03-24
|
-22.14%
2020-03-16
|
+26.51%
2022-10
|
-35.48%
2020-03
|
2036 | 51.3% | 47.9% | |
| Atlassian Corp Plc(TEAM) | 165.31 | 2025-09-29 | 2015-12-09 |
Daily K
Minute K
|
483.13
2021-10-29
|
16.92
2016-02-08
|
17.5M
2022-12-16
|
0.0M
2016-01-11
|
+32.29%
2015-12-09
|
-28.96%
2022-11-04
|
+43.24%
2015-12
|
-31.39%
2022-11
|
2449 | 54.4% | 45.2% | |
| UMB Financial(UMBF) | 118.49 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
129.94
2024-11-25
|
30.49
2011-10-04
|
6.4M
2016-12-06
|
0.0M
2016-02-16
|
+17.80%
2008-09-19
|
-49.94%
2006-05-30
|
+23.81%
2024-07
|
-51.69%
2006-05
|
5204 | 50.4% | 48.9% | |
| Longeveron LLC(LGVN) | 0.77 | 2025-09-29 | 2021-02-12 |
Daily K
Minute K
|
45.00
2021-11-24
|
0.33
2024-03-26
|
278.5M
2021-11-18
|
0.0M
2023-02-17
|
+804.86%
2024-03-26
|
-46.61%
2025-08-08
|
+652.44%
2021-11
|
-59.17%
2024-01
|
1151 | 42.0% | 53.7% | |
| Crawford&Co(CRDa) | 10.66 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
13.68
2023-12-29
|
3.81
2016-02-11
|
2.0M
2019-06-28
|
0.0M
2015-01-27
|
+18.74%
2020-06-05
|
-28.19%
2024-03-05
|
+48.75%
2023-03
|
-22.24%
2020-01
|
2688 | 48.0% | 48.6% | |