Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| DeFi Tech(DEFI) | 2.11 | 2025-09-29 | 2022-09-16 |
Daily K
Minute K
|
127.00
2025-05-22
|
1.95
2025-09-05
|
12.9M
2025-07-24
|
0.0M
2022-11-03
|
+22.37%
2023-03-13
|
-14.98%
2024-08-05
|
+41.87%
2024-02
|
-15.60%
2022-11
|
719 | 50.8% | 48.5% | |
| Jaguar Health(JAGX) | 2.11 | 2025-09-29 | 2015-05-12 |
Daily K
Minute K
|
17.00
2019-06-11
|
0.05
2024-02-22
|
657.0M
2020-12-23
|
0.0M
2016-07-01
|
+6,310.86%
2023-01-23
|
-58.78%
2024-07-22
|
+5,077.14%
2023-01
|
-64.66%
2024-07
|
2599 | 39.0% | 57.9% | |
| Chatham Lodging(CLDT) | 6.85 | 2025-09-29 | 2010-04-16 |
Daily K
Minute K
|
31.60
2015-01-29
|
3.44
2020-03-19
|
10.4M
2024-06-21
|
0.0M
2010-06-02
|
+26.06%
2020-03-17
|
-37.95%
2020-03-16
|
+45.63%
2020-11
|
-59.12%
2020-03
|
3876 | 49.0% | 48.9% | |
| Lear(LEA) | 100.10 | 2025-09-29 | 2009-11-09 |
Daily K
Minute K
|
206.36
2018-06-11
|
34.81
2012-07-26
|
9.0M
2019-12-20
|
0.0M
2016-02-12
|
+13.82%
2020-03-13
|
-48.12%
2011-03-18
|
+37.61%
2020-04
|
-53.13%
2011-03
|
3984 | 52.0% | 47.7% | |
| WD-40(WDFC) | 195.27 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
333.42
2021-02-12
|
19.37
2005-06-17
|
1.8M
2007-07-10
|
0.0M
2016-02-08
|
+18.79%
2020-10-21
|
-14.91%
2022-07-07
|
+29.87%
2020-10
|
-19.59%
2008-10
|
5204 | 52.2% | 47.0% | |
| Owens Corning(OC) | 141.06 | 2025-09-29 | 2006-11-01 |
Daily K
Minute K
|
214.53
2024-11-25
|
5.08
2009-03-09
|
15.4M
2019-09-20
|
0.0M
2006-12-22
|
+21.33%
2009-04-14
|
-19.12%
2009-03-05
|
+84.92%
2009-04
|
-38.83%
2009-02
|
4744 | 51.8% | 47.4% | |
| Eisai Co(ESAIY) | 8.42 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
129.79
2021-06-07
|
5.94
2025-04-09
|
1.3M
2024-07-29
|
0.0M
2015-07-10
|
+57.63%
2022-09-27
|
-74.77%
2023-02-02
|
+49.74%
2021-06
|
-33.33%
2019-03
|
2660 | 48.2% | 50.4% | |
| Soquimich B ADR(SQM) | 44.20 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
244.99
2008-03-28
|
12.65
2015-07-27
|
17.5M
2023-04-21
|
0.0M
2016-02-16
|
+42.62%
2008-10-10
|
-89.94%
2008-03-31
|
+45.36%
2022-05
|
-88.22%
2008-03
|
5204 | 49.8% | 49.6% | |
| Daikin Industries ADR(DKILY) | 11.57 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
27.32
2021-09-07
|
5.55
2015-09-29
|
7.3M
2015-12-14
|
0.0M
2016-05-06
|
+8.71%
2016-02-16
|
-10.99%
2020-03-09
|
+18.56%
2020-11
|
-16.33%
2022-04
|
2624 | 50.3% | 46.8% | |
| Daqo New Energy ADR(DQ) | 28.36 | 2025-09-29 | 2010-10-07 |
Daily K
Minute K
|
243.64
2020-10-20
|
0.68
2012-11-30
|
10.8M
2024-10-28
|
0.0M
2012-08-09
|
+420.00%
2012-11-20
|
-80.05%
2020-11-17
|
+961.33%
2012-12
|
-78.39%
2020-11
|
3755 | 48.6% | 50.1% | |
| Trinity(TRIB) | 1.05 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
28.06
2014-03-04
|
0.37
2023-11-16
|
208.5M
2025-08-14
|
0.0M
2023-07-03
|
+435.95%
2024-02-23
|
-50.27%
2016-09-28
|
+286.25%
2024-02
|
-47.50%
2016-10
|
5203 | 46.2% | 49.4% | |
| Avanos Medical(AVNS) | 11.54 | 2025-09-29 | 2018-07-02 |
Daily K
Minute K
|
72.96
2018-09-05
|
9.30
2025-08-05
|
9.7M
2021-05-14
|
0.1M
2023-11-24
|
+15.75%
2020-03-17
|
-21.67%
2019-10-30
|
+32.24%
2020-04
|
-22.60%
2019-11
|
1809 | 49.0% | 49.9% | |
| Republic Bancorp(RBCAA) | 72.26 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
80.68
2024-11-25
|
14.00
2007-09-18
|
1.2M
2008-10-23
|
0.0M
2005-11-25
|
+15.94%
2008-03-11
|
-24.76%
2010-08-03
|
+37.58%
2008-12
|
-33.26%
2009-01
|
5204 | 49.2% | 49.6% | |
| Hamilton Lane(HLNE) | 139.00 | 2025-09-29 | 2017-03-01 |
Daily K
Minute K
|
203.72
2024-11-12
|
17.32
2017-04-05
|
7.2M
2017-03-01
|
0.0M
2017-05-04
|
+16.13%
2025-04-09
|
-20.03%
2020-03-17
|
+27.71%
2020-04
|
-22.86%
2024-12
|
2146 | 53.2% | 46.0% | |
| Algorhythm Holdings(RIME) | 2.61 | 2025-09-29 | 2024-09-09 |
Daily K
Minute K
|
3.57
2025-06-04
|
0.02
2025-02-07
|
1,131.7M
2024-12-17
|
0.0M
2024-10-03
|
+17,429.41%
2025-02-10
|
-46.87%
2024-12-04
|
+-27.07%
2024-11
|
-59.73%
2024-12
|
253 | 41.1% | 56.5% | |
| Willamette Valley Vineyards(WVVIP) | 3.13 | 2025-09-29 | 2015-11-27 |
Daily K
Minute K
|
802.17
2015-12-04
|
1.54
2015-12-18
|
9.8M
2015-11-27
|
0.0M
2020-02-14
|
+43,562.50%
2015-12-18
|
-96.38%
2015-12-21
|
+29.49%
2021-08
|
-25.71%
2017-05
|
1811 | 44.2% | 45.4% | |
| Azenta(AZTA) | 28.15 | 2025-09-29 | 2021-12-01 |
Daily K
Minute K
|
118.13
2021-12-01
|
23.91
2025-05-07
|
10.0M
2024-11-22
|
0.0M
2025-07-15
|
+21.83%
2022-11-15
|
-18.89%
2023-05-10
|
+31.89%
2022-11
|
-24.55%
2023-02
|
948 | 46.9% | 52.5% | |
| American Vanguard(AVD) | 5.73 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
45.75
2005-03-31
|
3.28
2025-04-09
|
6.2M
2023-10-02
|
0.0M
2016-02-12
|
+21.81%
2024-03-13
|
-51.24%
2005-04-15
|
+45.34%
2008-12
|
-58.47%
2005-04
|
5206 | 49.3% | 48.3% | |
| Actuate Therapeutics(ACTU) | 6.77 | 2025-09-29 | 2024-08-13 |
Daily K
Minute K
|
11.99
2025-05-30
|
5.47
2025-07-21
|
1.0M
2025-06-27
|
0.0M
2024-09-19
|
+18.82%
2024-09-26
|
-19.15%
2025-09-10
|
+17.49%
2024-10
|
-10.76%
2024-12
|
271 | 47.6% | 50.2% | |
| Digital World Acquisition Wnt(DJTWW) | 8.33 | 2025-09-29 | 2024-03-26 |
Daily K
Minute K
|
44.83
2024-10-29
|
6.53
2024-09-24
|
6.5M
2024-10-07
|
0.0M
2025-09-11
|
+48.48%
2024-07-11
|
-27.23%
2024-06-17
|
+138.76%
2024-10
|
-27.91%
2024-08
|
367 | 42.2% | 55.9% | |
| Westlake Chemical(WLK) | 77.02 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
162.64
2024-04-09
|
10.30
2009-03-09
|
8.1M
2022-10-17
|
0.0M
2016-02-12
|
+17.85%
2010-07-07
|
-50.52%
2014-03-19
|
+43.05%
2012-01
|
-50.58%
2014-03
|
5205 | 50.9% | 48.6% | |
| nLIGHT(LASR) | 29.13 | 2025-09-29 | 2018-04-26 |
Daily K
Minute K
|
46.45
2021-02-22
|
6.20
2025-04-04
|
3.9M
2018-04-26
|
0.0M
2022-11-25
|
+38.14%
2023-05-04
|
-23.50%
2024-11-05
|
+62.65%
2023-05
|
-36.00%
2020-03
|
1855 | 47.9% | 50.9% | |
| Globus Maritime(GLBS) | 1.04 | 2025-09-29 | 2008-03-11 |
Daily K
Minute K
|
23.60
2016-11-16
|
0.05
2016-01-20
|
118.6M
2020-07-17
|
0.0M
2009-08-04
|
+9,926.53%
2020-10-20
|
-74.19%
2008-03-13
|
+5,900.00%
2020-10
|
-74.19%
2008-10
|
4399 | 35.7% | 43.6% | |
| Mason Graphite Inc.(LLG) | 0.06 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
2.47
2017-11-01
|
0.03
2024-12-10
|
1.5M
2025-08-25
|
0.0M
2017-03-24
|
+42.42%
2025-03-14
|
-27.59%
2025-08-20
|
+131.30%
2023-01
|
-55.27%
2018-10
|
2609 | 43.9% | 49.7% | |
| Sportradar(SRAD) | 28.56 | 2025-09-29 | 2021-09-14 |
Daily K
Minute K
|
31.65
2025-09-10
|
7.10
2022-07-13
|
12.8M
2021-09-14
|
0.1M
2023-02-08
|
+16.20%
2022-03-08
|
-12.15%
2022-01-05
|
+38.94%
2024-11
|
-29.58%
2022-01
|
988 | 50.9% | 47.1% | |
| Janus International Group(JBI) | 9.86 | 2025-09-29 | 2015-11-27 |
Daily K
Minute K
|
34.68
2015-11-27
|
5.99
2025-04-16
|
24.0M
2023-12-13
|
0.1M
2021-07-02
|
+18.70%
2022-10-31
|
-59.69%
2021-06-08
|
+20.39%
2023-12
|
-23.89%
2024-10
|
1072 | 49.5% | 47.8% | |
| Pan Pacific Intl ADR(DQJCY) | 33.20 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
39.93
2025-08-18
|
6.67
2015-06-30
|
1.6M
2021-08-30
|
0.0M
2015-01-15
|
+55.38%
2015-06-24
|
-29.14%
2015-06-23
|
+23.60%
2022-02
|
-20.84%
2021-11
|
2689 | 49.7% | 48.2% | |
| Analog Devices(ADI) | 244.78 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
258.13
2025-08-28
|
15.29
2008-12-05
|
27.7M
2006-08-11
|
0.1M
2016-02-11
|
+18.39%
2025-04-09
|
-16.61%
2020-03-13
|
+30.34%
2020-04
|
-19.43%
2020-03
|
5205 | 51.2% | 48.2% | |
| Capital Product(CCEC) | 21.77 | 2025-09-29 | 2024-08-26 |
Daily K
Minute K
|
24.83
2025-07-15
|
14.09
2025-04-07
|
0.4M
2025-07-18
|
0.0M
2025-07-15
|
+8.57%
2024-09-23
|
-7.93%
2025-04-04
|
+8.60%
2024-09
|
-3.78%
2024-10
|
262 | 52.3% | 45.4% | |
| Daktronics(DAKT) | 20.73 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
54.81
2006-06-22
|
1.46
2022-12-07
|
13.8M
2006-08-16
|
0.0M
2016-02-10
|
+25.98%
2006-11-15
|
-50.16%
2006-06-23
|
+60.16%
2006-11
|
-40.80%
2006-06
|
5205 | 49.5% | 47.9% | |
| Hershey Co(HSY) | 184.11 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
276.88
2023-05-01
|
30.27
2009-03-10
|
19.9M
2016-06-30
|
0.1M
2016-02-16
|
+21.26%
2016-06-30
|
-16.53%
2020-03-18
|
+26.66%
2016-06
|
-15.78%
2008-06
|
5207 | 50.9% | 48.3% | |
| Blue Owl Capital(OWL) | 17.56 | 2025-09-29 | 2021-05-20 |
Daily K
Minute K
|
26.73
2025-01-24
|
8.06
2022-10-13
|
54.7M
2021-12-07
|
0.2M
2021-07-12
|
+17.52%
2021-06-03
|
-15.36%
2025-04-03
|
+24.68%
2023-01
|
-16.97%
2022-06
|
1084 | 51.5% | 46.7% | |
| Union(UNB) | 25.30 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
55.00
2017-12-18
|
13.00
2009-06-17
|
0.4M
2020-06-26
|
0.0M
2019-08-02
|
+28.59%
2020-04-01
|
-26.31%
2020-03-09
|
+32.43%
2016-11
|
-26.85%
2020-03
|
5191 | 42.8% | 42.6% | |
| S&T Bancorp(STBA) | 37.64 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
47.77
2018-08-27
|
10.49
2009-07-22
|
2.4M
2008-12-01
|
0.0M
2016-02-09
|
+19.16%
2020-11-04
|
-24.41%
2009-04-20
|
+34.00%
2024-07
|
-27.11%
2009-01
|
5204 | 49.6% | 49.4% | |
| RMR Group Inc(RMR) | 15.46 | 2025-09-29 | 2015-12-16 |
Daily K
Minute K
|
98.00
2018-09-10
|
10.10
2015-12-18
|
2.3M
2019-06-27
|
0.0M
2016-07-01
|
+57.58%
2015-12-21
|
-37.76%
2015-12-23
|
+35.38%
2020-11
|
-31.01%
2020-03
|
2442 | 48.4% | 49.9% | |
| enCore Energy Corp(EU) | 3.09 | 2025-09-29 | 2008-05-22 |
Daily K
Minute K
|
26.07
2008-07-15
|
1.01
2025-04-04
|
23.0M
2025-08-20
|
0.0M
2008-06-10
|
+25.19%
2025-03-04
|
-88.87%
2023-01-23
|
+27.34%
2023-09
|
-20.25%
2024-02
|
2344 | 42.1% | 45.0% | |
| Biomea Fusion(BMEA) | 2.06 | 2025-09-29 | 2021-04-16 |
Daily K
Minute K
|
43.69
2023-06-08
|
1.29
2025-05-28
|
63.3M
2025-06-03
|
0.0M
2021-07-09
|
+99.03%
2023-03-28
|
-63.27%
2024-06-06
|
+169.21%
2022-06
|
-58.90%
2024-06
|
1108 | 46.8% | 50.9% | |
| Castor Maritime(CTRM) | 2.06 | 2025-09-29 | 2019-02-11 |
Daily K
Minute K
|
19.00
2019-03-11
|
0.11
2020-10-28
|
773.7M
2021-01-27
|
0.0M
2019-03-01
|
+919.71%
2024-03-26
|
-32.30%
2020-06-18
|
+654.22%
2024-03
|
-44.52%
2020-07
|
1648 | 41.7% | 54.6% | |
| AerSale(ASLE) | 8.24 | 2025-09-29 | 2020-12-23 |
Daily K
Minute K
|
24.20
2021-11-02
|
4.53
2024-10-10
|
3.9M
2023-09-15
|
0.0M
2021-08-04
|
+40.94%
2020-12-24
|
-25.90%
2024-03-08
|
+30.46%
2021-10
|
-32.30%
2021-02
|
1184 | 49.9% | 48.1% | |
| Chemed(CHE) | 452.13 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
654.62
2024-03-15
|
29.00
2008-10-10
|
4.4M
2008-04-25
|
0.0M
2016-07-01
|
+19.10%
2007-02-20
|
-50.00%
2005-05-11
|
+25.80%
2007-02
|
-42.22%
2005-05
|
5206 | 53.3% | 46.1% | |
| Caledonia Mining(CMCL) | 36.54 | 2025-09-29 | 2017-07-27 |
Daily K
Minute K
|
32.82
2025-09-11
|
5.01
2018-12-06
|
2.0M
2023-06-23
|
0.0M
2017-08-24
|
+25.57%
2020-06-19
|
-27.51%
2020-06-18
|
+45.05%
2020-04
|
-33.12%
2018-08
|
2039 | 49.5% | 48.2% | |
| Saul Centers(BFS) | 31.36 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
68.75
2016-09-07
|
18.42
2009-03-06
|
1.3M
2010-12-17
|
0.0M
2016-02-09
|
+17.23%
2020-11-05
|
-20.77%
2020-03-13
|
+37.48%
2009-04
|
-26.26%
2020-03
|
5206 | 49.3% | 49.8% | |
| Contineum Therapeutics(CTNM) | 11.82 | 2025-09-29 | 2024-04-05 |
Daily K
Minute K
|
22.00
2024-07-01
|
3.35
2025-05-28
|
2.5M
2025-07-18
|
0.0M
2024-08-15
|
+30.41%
2025-06-20
|
-15.98%
2024-11-12
|
+11.95%
2024-06
|
-10.45%
2024-11
|
360 | 45.0% | 52.5% | |
| MRC Global(MRC) | 14.38 | 2025-09-29 | 2012-04-12 |
Daily K
Minute K
|
34.14
2013-05-21
|
3.31
2020-03-18
|
10.6M
2015-05-01
|
0.0M
2012-10-16
|
+29.31%
2020-04-29
|
-51.38%
2020-03-09
|
+38.14%
2020-04
|
-51.31%
2020-03
|
3374 | 49.3% | 49.3% | |
| Calidi Biotherapeutics(CLDI) | 1.54 | 2025-09-29 | 2023-09-13 |
Daily K
Minute K
|
7.32
2025-08-04
|
0.14
2024-07-09
|
620.8M
2025-07-09
|
0.0M
2023-11-10
|
+1,005.50%
2024-07-11
|
-65.48%
2024-04-15
|
+713.47%
2024-07
|
-64.74%
2024-04
|
501 | 40.5% | 54.9% | |
| Keen Vision Acquisition(KVAC) | 11.77 | 2025-09-29 | 2023-09-15 |
Daily K
Minute K
|
12.20
2025-08-05
|
10.14
2023-09-15
|
1.7M
2024-09-05
|
-
2025-07-25
|
+6.55%
2025-08-05
|
-6.15%
2025-08-06
|
+0.94%
2024-07
|
-0.05%
2024-08
|
473 | 36.4% | 21.6% | |
| BioLargo(BLGO) | 0.18 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
1.08
2016-08-15
|
0.10
2020-11-09
|
5.6M
2021-01-26
|
0.0M
2016-11-25
|
+48.78%
2015-07-23
|
-27.27%
2020-03-16
|
+117.07%
2016-08
|
-31.56%
2018-07
|
2671 | 41.6% | 46.8% | |
| Adverum Biotechn(ADVM) | 4.60 | 2025-09-29 | 2016-05-12 |
Daily K
Minute K
|
26.98
2020-06-23
|
0.53
2022-12-27
|
39.4M
2021-04-29
|
0.0M
2016-07-01
|
+870.39%
2024-03-19
|
-62.30%
2021-04-29
|
+617.77%
2024-03
|
-61.31%
2021-04
|
2341 | 46.3% | 47.6% | |
| Horace Mann Educators(HMN) | 44.92 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
48.15
2019-09-13
|
4.00
2008-10-09
|
4.8M
2010-06-01
|
0.0M
2016-02-16
|
+27.18%
2008-10-09
|
-40.23%
2008-10-07
|
+37.57%
2008-12
|
-39.28%
2008-10
|
5206 | 50.6% | 47.9% | |
| Whitestone(WSR) | 12.25 | 2025-09-29 | 2014-02-27 |
Daily K
Minute K
|
16.39
2015-04-06
|
4.71
2020-05-15
|
6.3M
2017-09-12
|
0.0M
2014-03-14
|
+15.94%
2020-10-30
|
-21.68%
2020-03-16
|
+24.09%
2020-11
|
-50.20%
2020-03
|
2896 | 49.1% | 48.2% | |