Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Zevra Therapeutics(ZVRA) | 9.54 | 2025-09-29 | 2023-03-01 |
Daily K
Minute K
|
13.00
2025-07-15
|
3.89
2023-11-13
|
8.6M
2024-08-05
|
0.1M
2023-08-03
|
+25.08%
2024-07-31
|
-19.81%
2025-08-13
|
+43.90%
2024-07
|
-18.08%
2024-03
|
636 | 48.6% | 48.1% | |
| DDC Enterprise(DDC) | 8.97 | 2025-09-29 | 2023-11-17 |
Daily K
Minute K
|
20.83
2025-07-14
|
0.08
2025-04-04
|
105.7M
2024-06-12
|
0.0M
2024-04-05
|
+2,089.35%
2025-04-21
|
-41.52%
2025-04-04
|
+20.09%
2024-06
|
-63.58%
2024-02
|
446 | 43.5% | 53.4% | |
| Sitime Corp(SITM) | 293.10 | 2025-09-29 | 2019-11-21 |
Daily K
Minute K
|
341.77
2021-12-09
|
15.42
2020-03-12
|
3.6M
2023-06-16
|
0.0M
2019-11-29
|
+31.53%
2020-03-20
|
-34.90%
2022-08-04
|
+59.13%
2021-08
|
-43.11%
2022-08
|
1457 | 52.7% | 46.9% | |
| Mueller Industries(MLI) | 100.27 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
99.13
2025-09-11
|
15.69
2008-11-21
|
23.5M
2024-11-25
|
0.0M
2016-07-01
|
+20.73%
2020-03-19
|
-50.22%
2023-10-23
|
+28.04%
2016-11
|
-51.54%
2014-03
|
5206 | 50.8% | 48.4% | |
| Creative Global Technology Holdings(CGTL) | 0.56 | 2025-09-29 | 2024-11-26 |
Daily K
Minute K
|
10.59
2024-12-16
|
0.48
2025-09-04
|
110.0M
2025-06-12
|
0.0M
2025-02-10
|
+98.29%
2025-06-12
|
-75.25%
2025-04-25
|
+116.53%
2024-12
|
-4.86%
2024-11
|
197 | 44.2% | 50.8% | |
| Kairos Pharma(KAPA) | 1.12 | 2025-09-29 | 2024-09-16 |
Daily K
Minute K
|
4.00
2024-09-16
|
0.40
2025-06-03
|
243.2M
2025-07-15
|
0.0M
2024-11-01
|
+119.59%
2025-01-13
|
-31.33%
2025-01-08
|
+14.93%
2024-11
|
-39.62%
2024-09
|
248 | 40.7% | 55.6% | |
| Can Fite Biopharma ADR(CANF) | 0.62 | 2025-09-29 | 2012-11-06 |
Daily K
Minute K
|
9.46
2013-12-23
|
0.38
2019-05-08
|
173.6M
2021-03-16
|
0.0M
2012-11-06
|
+1,472.95%
2019-04-24
|
-60.29%
2015-03-26
|
+599.92%
2023-01
|
-52.04%
2015-03
|
3223 | 40.7% | 48.6% | |
| Waterstone(WSBF) | 15.65 | 2025-09-29 | 2005-10-05 |
Daily K
Minute K
|
22.74
2022-01-06
|
1.72
2012-01-13
|
4.6M
2014-01-23
|
0.0M
2012-03-22
|
+36.81%
2009-04-30
|
-38.32%
2008-11-19
|
+64.56%
2009-07
|
-43.72%
2008-11
|
5013 | 47.9% | 47.2% | |
| X4 Pharmaceuticals(XFOR) | 3.35 | 2025-09-29 | 2019-03-14 |
Daily K
Minute K
|
23.93
2019-03-22
|
0.17
2025-04-24
|
97.8M
2025-08-12
|
0.0M
2019-08-27
|
+2,707.89%
2025-04-28
|
-53.17%
2024-11-07
|
+97.74%
2024-12
|
-44.95%
2021-12
|
1633 | 44.8% | 52.2% | |
| Denison Mines(DNN) | 2.79 | 2025-09-29 | 2005-02-09 |
Daily K
Minute K
|
27.11
2006-12-06
|
0.19
2020-03-19
|
343.7M
2025-06-16
|
0.0M
2005-07-07
|
+44.07%
2009-01-02
|
-65.15%
2006-11-17
|
+175.00%
2009-04
|
-59.45%
2006-12
|
5180 | 44.0% | 49.3% | |
| Fanuc Corporation(FANUY) | 14.49 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
30.42
2018-01-16
|
10.51
2020-03-19
|
5.2M
2018-04-03
|
0.0M
2016-09-23
|
+13.51%
2025-07-23
|
-11.95%
2020-03-11
|
+32.04%
2020-04
|
-21.24%
2016-01
|
2689 | 48.6% | 49.7% | |
| GXO Logistics(GXO) | 52.91 | 2025-09-29 | 2021-08-02 |
Daily K
Minute K
|
105.92
2021-11-18
|
30.46
2025-04-09
|
7.2M
2024-10-10
|
0.2M
2023-11-24
|
+14.46%
2022-11-10
|
-15.08%
2025-02-13
|
+29.68%
2021-08
|
-27.98%
2024-12
|
1033 | 49.0% | 50.2% | |
| Conrad Industries(CNRD) | 25.05 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
35.00
2015-01-02
|
6.50
2024-04-02
|
0.2M
2022-01-12
|
0.0M
2016-08-04
|
+32.11%
2023-11-20
|
-21.60%
2023-04-21
|
+28.57%
2024-05
|
-23.87%
2015-08
|
2143 | 39.4% | 46.4% | |
| Matrix(MTRX) | 12.80 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
38.71
2014-06-17
|
3.31
2022-09-27
|
6.3M
2021-12-30
|
0.0M
2016-02-17
|
+29.76%
2014-02-05
|
-38.70%
2020-03-18
|
+45.50%
2023-09
|
-45.28%
2005-03
|
5205 | 50.0% | 48.1% | |
| Douglas Dynamics(PLOW) | 31.15 | 2025-09-29 | 2010-05-05 |
Daily K
Minute K
|
56.89
2020-02-25
|
10.20
2010-07-20
|
3.4M
2011-05-17
|
0.0M
2016-02-08
|
+16.59%
2016-08-01
|
-19.00%
2020-03-18
|
+29.87%
2024-07
|
-20.56%
2020-03
|
3863 | 49.2% | 48.7% | |
| Central Garden&Pet(CENT) | 32.78 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
62.91
2021-03-31
|
2.17
2008-11-21
|
7.3M
2007-02-08
|
0.0M
2013-05-06
|
+28.40%
2008-05-07
|
-66.65%
2007-02-06
|
+83.70%
2008-12
|
-68.67%
2007-02
|
5205 | 50.0% | 48.5% | |
| Mastercraft Boat(MCFT) | 21.65 | 2025-09-29 | 2015-07-17 |
Daily K
Minute K
|
39.50
2018-09-19
|
4.90
2020-04-03
|
4.3M
2015-07-17
|
0.0M
2016-02-16
|
+31.78%
2020-04-09
|
-31.69%
2020-03-16
|
+77.72%
2020-04
|
-54.38%
2020-03
|
2554 | 50.5% | 47.5% | |
| Citizens Community(CZWI) | 16.08 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
21.25
2006-08-03
|
3.01
2009-11-27
|
1.1M
2025-06-27
|
0.0M
2016-11-29
|
+29.45%
2006-02-16
|
-51.25%
2006-04-26
|
+29.41%
2020-04
|
-44.35%
2020-03
|
5154 | 38.7% | 38.5% | |
| Nisun International(NISN) | 3.88 | 2025-09-29 | 2020-11-16 |
Daily K
Minute K
|
24.94
2021-01-07
|
0.40
2023-03-20
|
29.5M
2022-06-10
|
0.0M
2023-09-22
|
+877.36%
2023-05-16
|
-60.29%
2021-12-09
|
+597.41%
2023-05
|
-56.85%
2021-12
|
1210 | 46.0% | 51.5% | |
| Subsea 7 ADR(SUBCY) | 21.05 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
20.88
2025-08-27
|
3.46
2020-03-18
|
1.1M
2015-01-30
|
0.0M
2019-07-03
|
+23.84%
2020-03-24
|
-23.49%
2020-03-09
|
+37.04%
2020-11
|
-46.43%
2020-03
|
2680 | 51.5% | 46.8% | |
| Aehr Test Systems(AEHR) | 30.45 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
54.10
2023-08-01
|
0.40
2011-11-22
|
139.7M
2021-07-19
|
0.0M
2005-03-11
|
+87.94%
2021-07-14
|
-29.20%
2008-07-18
|
+120.17%
2017-02
|
-49.62%
2023-10
|
5198 | 44.2% | 48.2% | |
| Kirklands(KIRK) | 1.66 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
34.45
2021-04-29
|
0.55
2008-01-18
|
31.5M
2022-08-17
|
0.0M
2007-07-03
|
+74.38%
2020-06-12
|
-50.35%
2019-06-04
|
+146.36%
2020-06
|
-44.61%
2019-06
|
5205 | 46.9% | 49.8% | |
| Simmons First National(SFNC) | 19.36 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
67.00
2016-12-12
|
13.36
2023-10-25
|
11.4M
2025-07-22
|
0.0M
2005-11-25
|
+22.91%
2008-09-17
|
-48.67%
2018-02-09
|
+28.00%
2013-09
|
-52.38%
2018-02
|
5204 | 49.8% | 48.9% | |
| First Financial Indiana(THFF) | 56.93 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
60.77
2025-09-05
|
23.48
2007-07-30
|
0.8M
2025-03-21
|
0.0M
2016-07-01
|
+25.38%
2008-10-09
|
-25.56%
2008-11-28
|
+32.18%
2008-12
|
-19.46%
2009-01
|
5204 | 49.3% | 49.4% | |
| InPlay Oil(IPO) | 8.84 | 2025-09-29 | 2013-10-16 |
Daily K
Minute K
|
77.05
2021-02-16
|
6.66
2025-07-07
|
1.2M
2020-12-09
|
0.0M
2016-02-09
|
+12.94%
2025-04-09
|
-12.26%
2020-03-16
|
+26.90%
2020-11
|
-20.24%
2022-04
|
2977 | 54.5% | 44.8% | |
| ProKidney(PROK) | 2.49 | 2025-09-29 | 2022-07-12 |
Daily K
Minute K
|
14.19
2023-03-13
|
0.46
2025-04-09
|
343.4M
2025-07-08
|
0.0M
2022-11-02
|
+514.50%
2025-07-08
|
-31.45%
2023-10-09
|
+61.11%
2024-05
|
-62.09%
2023-10
|
796 | 48.0% | 48.7% | |
| Talkspace(TALK) | 2.76 | 2025-09-29 | 2021-06-23 |
Daily K
Minute K
|
9.27
2021-06-24
|
0.52
2022-11-03
|
21.7M
2024-09-17
|
0.0M
2023-04-05
|
+34.35%
2022-05-23
|
-36.28%
2021-11-10
|
+48.34%
2024-10
|
-37.77%
2021-11
|
1059 | 44.1% | 50.7% | |
| CF Industries(CF) | 90.51 | 2025-09-29 | 2005-08-11 |
Daily K
Minute K
|
323.98
2015-06-11
|
11.19
2005-10-13
|
86.8M
2009-02-25
|
0.2M
2005-11-25
|
+19.69%
2008-10-28
|
-79.71%
2015-06-18
|
+35.20%
2009-02
|
-79.70%
2015-06
|
5054 | 51.7% | 47.9% | |
| Birkenstock Holding ltd(BIRK) | 44.69 | 2025-09-29 | 2023-10-11 |
Daily K
Minute K
|
64.78
2024-08-26
|
35.83
2023-10-16
|
15.7M
2023-10-11
|
0.2M
2023-11-24
|
+14.44%
2025-04-09
|
-16.15%
2024-08-28
|
+28.15%
2024-05
|
-14.14%
2024-08
|
482 | 50.0% | 48.1% | |
| Towne Bank(TOWN) | 34.75 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
38.28
2024-12-05
|
10.50
2010-01-26
|
2.4M
2008-06-27
|
0.0M
2006-09-27
|
+36.05%
2008-09-12
|
-19.25%
2008-10-03
|
+31.03%
2008-12
|
-37.49%
2009-02
|
5204 | 48.4% | 47.5% | |
| FutureFuel(FF) | 3.86 | 2025-09-29 | 2011-03-23 |
Daily K
Minute K
|
22.25
2014-03-19
|
3.58
2025-08-13
|
7.8M
2023-09-15
|
0.0M
2016-02-11
|
+26.74%
2021-05-10
|
-34.01%
2022-05-02
|
+53.95%
2015-10
|
-33.42%
2024-04
|
3640 | 48.7% | 48.1% | |
| Gold Royalty(GROY) | 3.86 | 2025-09-29 | 2021-03-09 |
Daily K
Minute K
|
7.08
2021-06-25
|
1.16
2024-12-23
|
13.3M
2021-09-09
|
0.0M
2021-04-27
|
+33.80%
2021-03-09
|
-17.19%
2024-05-15
|
+25.70%
2021-03
|
-21.05%
2022-06
|
1135 | 42.4% | 49.8% | |
| StandardAero(SARO) | 26.46 | 2025-09-29 | 2024-10-02 |
Daily K
Minute K
|
34.38
2024-10-09
|
21.31
2025-04-07
|
27.3M
2024-10-02
|
0.4M
2025-02-10
|
+13.68%
2025-04-09
|
-9.65%
2025-04-04
|
+0.56%
2024-11
|
-11.91%
2024-10
|
236 | 51.7% | 46.6% | |
| Upbound(UPBD) | 24.23 | 2025-09-29 | 2023-02-27 |
Daily K
Minute K
|
38.72
2024-07-31
|
19.65
2025-08-01
|
2.8M
2023-09-15
|
0.0M
2025-07-15
|
+19.10%
2025-05-01
|
-15.29%
2025-07-31
|
+25.68%
2024-07
|
-15.67%
2024-12
|
638 | 47.6% | 50.6% | |
| Westwood(WHG) | 16.52 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
71.00
2017-10-20
|
8.91
2023-10-19
|
1.1M
2021-06-25
|
0.0M
2005-03-10
|
+29.76%
2020-03-20
|
-46.59%
2020-03-18
|
+43.75%
2021-02
|
-27.83%
2020-03
|
5204 | 48.1% | 49.3% | |
| NBT Bancorp(NBTB) | 41.84 | 2025-09-29 | 2014-02-27 |
Daily K
Minute K
|
52.44
2024-12-17
|
21.67
2014-05-15
|
2.2M
2025-05-02
|
0.0M
2016-07-01
|
+15.61%
2020-03-17
|
-11.24%
2023-01-24
|
+28.63%
2024-07
|
-16.21%
2023-03
|
2898 | 49.3% | 49.8% | |
| Commscope Hlding(COMM) | 15.40 | 2025-09-29 | 2013-10-25 |
Daily K
Minute K
|
42.75
2017-05-01
|
0.86
2024-04-25
|
75.9M
2025-08-04
|
0.1M
2013-11-21
|
+30.99%
2024-08-06
|
-38.84%
2023-10-20
|
+121.37%
2024-07
|
-56.98%
2023-10
|
2987 | 49.7% | 48.8% | |
| Avolta DRC(DUFRY) | 5.50 | 2025-09-29 | 2015-01-09 |
Daily K
Minute K
|
17.60
2017-05-22
|
2.10
2020-03-18
|
6.7M
2022-09-07
|
0.0M
2015-01-09
|
+45.83%
2020-03-25
|
-37.74%
2020-03-12
|
+43.59%
2020-11
|
-39.62%
2020-03
|
1585 | 35.6% | 35.3% | |
| Natural Health Trend(NHTC) | 4.40 | 2025-09-29 | 2015-02-17 |
Daily K
Minute K
|
55.45
2015-11-03
|
2.52
2020-03-19
|
4.0M
2016-01-13
|
0.0M
2015-12-23
|
+149.39%
2015-12-14
|
-78.99%
2015-11-24
|
+268.89%
2015-12
|
-33.33%
2020-01
|
2646 | 50.3% | 46.7% | |
| Chevron(CVX) | 156.09 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
189.68
2022-11-14
|
49.81
2005-05-17
|
57.2M
2022-03-08
|
0.3M
2016-07-01
|
+22.74%
2020-03-24
|
-22.12%
2020-03-18
|
+34.19%
2020-04
|
-24.98%
2020-03
|
5207 | 52.4% | 47.2% | |
| Western Asset Muni Highome Closed(MHF) | 7.14 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
9.27
2012-10-02
|
5.12
2008-10-10
|
0.4M
2023-06-13
|
0.0M
2016-02-08
|
+12.80%
2009-02-23
|
-13.47%
2008-09-17
|
+9.52%
2022-11
|
-13.09%
2008-09
|
5206 | 46.8% | 44.2% | |
| Freddie Mac(FMCC) | 12.18 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
14.75
2025-09-11
|
0.35
2022-12-30
|
173.1M
2021-11-24
|
0.1M
2023-11-24
|
+45.70%
2016-11-01
|
-38.10%
2017-02-13
|
+175.00%
2016-11
|
-47.25%
2020-03
|
2689 | 42.2% | 50.7% | |
| Sands China ADR(SCHYY) | 28.52 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
63.05
2018-01-22
|
15.41
2025-04-09
|
1.1M
2021-07-28
|
0.0M
2017-09-15
|
+25.06%
2022-01-14
|
-25.12%
2021-09-13
|
+43.44%
2022-11
|
-36.82%
2021-09
|
2689 | 47.8% | 51.2% | |
| Construction Partners(ROAD) | 127.14 | 2025-09-29 | 2018-05-04 |
Daily K
Minute K
|
125.68
2025-09-11
|
7.70
2018-12-21
|
4.1M
2018-05-04
|
0.0M
2019-04-25
|
+19.80%
2020-03-17
|
-18.75%
2019-12-06
|
+29.03%
2024-11
|
-23.45%
2018-10
|
1848 | 52.3% | 46.9% | |
| Trinity Capital(TRIN) | 15.86 | 2025-09-29 | 2021-01-29 |
Daily K
Minute K
|
20.26
2022-03-29
|
10.23
2022-12-07
|
2.6M
2023-08-04
|
0.0M
2021-08-10
|
+8.11%
2023-03-10
|
-12.35%
2022-09-27
|
+20.85%
2023-01
|
-14.12%
2022-09
|
1160 | 50.0% | 47.3% | |
| Washington Trust(WASH) | 28.98 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
63.25
2018-06-07
|
11.50
2009-03-05
|
1.4M
2024-12-13
|
0.0M
2016-02-10
|
+17.61%
2008-09-18
|
-15.49%
2008-12-01
|
+30.94%
2009-03
|
-18.31%
2023-04
|
5204 | 49.7% | 49.3% | |
| Siteone Landscape Supply(SITE) | 127.84 | 2025-09-29 | 2016-05-12 |
Daily K
Minute K
|
260.00
2021-11-03
|
25.49
2016-05-12
|
6.4M
2016-05-12
|
0.0M
2016-07-01
|
+15.35%
2020-03-24
|
-23.52%
2020-03-16
|
+29.69%
2020-04
|
-26.00%
2020-03
|
2346 | 51.8% | 47.8% | |
| Bangkok Bank ADR(BKKLY) | 24.02 | 2025-09-29 | 2015-01-13 |
Daily K
Minute K
|
37.56
2018-03-12
|
13.04
2020-03-24
|
0.1M
2018-06-29
|
0.0M
2015-01-20
|
+18.05%
2021-02-04
|
-17.76%
2020-03-13
|
+22.06%
2020-11
|
-28.15%
2020-03
|
1809 | 49.1% | 49.3% | |
| German American Bancorp(GABC) | 39.27 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
54.46
2016-12-20
|
10.26
2008-10-24
|
2.0M
2009-06-26
|
0.0M
2008-03-07
|
+16.13%
2020-03-16
|
-31.92%
2017-04-21
|
+20.94%
2013-07
|
-30.25%
2017-04
|
5205 | 48.9% | 48.5% | |
| Shift4 Payments Inc(FOUR) | 79.02 | 2025-09-29 | 2020-06-05 |
Daily K
Minute K
|
127.50
2025-02-18
|
29.39
2022-07-13
|
12.7M
2025-08-05
|
0.2M
2020-07-29
|
+16.13%
2021-11-10
|
-17.48%
2025-02-19
|
+44.82%
2023-11
|
-25.82%
2022-06
|
1324 | 50.8% | 48.8% | |