Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Ellington Residential Mortgage(EARN) | 5.63 | 2025-09-29 | 2013-05-01 |
Daily K
Minute K
|
19.85
2013-05-24
|
2.70
2020-03-18
|
5.6M
2013-05-01
|
0.0M
2016-02-17
|
+50.37%
2020-04-06
|
-41.69%
2020-03-16
|
+85.83%
2020-04
|
-52.59%
2020-03
|
3111 | 49.3% | 46.2% | |
| PLDT ADR(PHI) | 18.75 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
79.04
2014-09-08
|
15.91
2020-03-18
|
3.7M
2011-03-14
|
0.0M
2016-02-08
|
+16.74%
2024-03-08
|
-23.69%
2022-12-14
|
+20.15%
2020-04
|
-27.78%
2008-10
|
5206 | 50.3% | 48.6% | |
| Oceanpal(OP) | 1.25 | 2025-09-29 | 2021-11-30 |
Daily K
Minute K
|
12.09
2021-11-30
|
0.09
2025-08-15
|
470.9M
2025-07-30
|
0.0M
2025-05-29
|
+2,251.06%
2025-08-19
|
-61.59%
2025-07-21
|
+802.59%
2023-06
|
-74.94%
2022-01
|
949 | 41.0% | 55.6% | |
| BV Financial(BVFL) | 16.23 | 2025-09-29 | 2023-08-01 |
Daily K
Minute K
|
18.19
2024-12-16
|
9.65
2023-08-16
|
1.1M
2025-06-27
|
0.0M
2024-05-09
|
+6.16%
2025-04-09
|
-6.51%
2025-04-03
|
+21.00%
2023-11
|
-13.63%
2024-03
|
531 | 49.9% | 42.4% | |
| Marvell(MRVL) | 82.37 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
127.48
2025-01-23
|
4.48
2008-11-21
|
96.8M
2025-08-29
|
0.2M
2016-07-01
|
+32.42%
2023-05-26
|
-49.37%
2006-07-25
|
+46.19%
2023-05
|
-58.63%
2006-07
|
5206 | 49.8% | 49.0% | |
| Inogen Inc(INGN) | 8.11 | 2025-09-29 | 2014-02-14 |
Daily K
Minute K
|
287.79
2018-09-13
|
4.13
2023-10-27
|
6.1M
2023-06-16
|
0.0M
2016-02-10
|
+35.95%
2024-08-07
|
-32.66%
2024-02-28
|
+37.39%
2014-06
|
-35.06%
2023-02
|
2910 | 50.8% | 48.3% | |
| WSFS(WSFS) | 54.27 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
80.00
2015-02-06
|
16.47
2009-03-05
|
11.2M
2021-02-26
|
0.0M
2016-02-16
|
+20.32%
2009-03-06
|
-66.62%
2015-05-19
|
+31.54%
2011-10
|
-65.90%
2015-05
|
5204 | 49.6% | 49.1% | |
| Silvaco(SVCO) | 5.61 | 2025-09-29 | 2024-05-09 |
Daily K
Minute K
|
21.59
2024-05-09
|
3.55
2025-04-09
|
4.4M
2024-10-16
|
0.0M
2025-07-25
|
+17.16%
2025-08-05
|
-32.64%
2024-10-09
|
+31.58%
2024-11
|
-53.39%
2024-10
|
336 | 44.0% | 51.5% | |
| Seres Therapeutics Inc(MCRB) | 18.69 | 2025-09-29 | 2015-06-26 |
Daily K
Minute K
|
52.00
2015-09-09
|
0.36
2025-04-16
|
95.4M
2020-08-10
|
0.0M
2016-02-08
|
+2,081.24%
2025-04-22
|
-69.42%
2016-07-28
|
+547.68%
2020-08
|
-68.58%
2021-07
|
2567 | 47.4% | 50.8% | |
| Ally Financial Inc(ALLY) | 39.86 | 2025-09-29 | 2014-01-28 |
Daily K
Minute K
|
8,650.00
2014-03-28
|
10.22
2020-03-18
|
43.2M
2023-09-15
|
0.0M
2014-02-04
|
+20.01%
2023-01-20
|
-99.72%
2014-02-05
|
+33.05%
2023-01
|
-99.72%
2014-04
|
2924 | 50.7% | 46.7% | |
| Glacier(GBCI) | 49.20 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
67.35
2021-03-15
|
8.95
2011-10-04
|
14.2M
2020-06-19
|
0.0M
2025-07-15
|
+18.66%
2020-03-12
|
-33.51%
2006-12-14
|
+33.77%
2008-07
|
-31.46%
2006-12
|
5186 | 50.0% | 49.1% | |
| Healthcare Triangle(HCTI) | 2.49 | 2025-09-29 | 2021-10-13 |
Daily K
Minute K
|
20.42
2025-07-28
|
0.01
2025-05-23
|
3,198.9M
2025-07-24
|
0.0M
2024-01-26
|
+1,148.09%
2023-05-25
|
-83.29%
2025-05-15
|
+984.83%
2023-05
|
-46.21%
2024-11
|
982 | 42.2% | 55.5% | |
| Transocean(RIG) | 3.11 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
163.00
2008-05-19
|
0.65
2020-10-30
|
145.7M
2020-11-24
|
0.5M
2016-02-10
|
+50.60%
2020-06-04
|
-38.11%
2020-03-09
|
+156.98%
2020-11
|
-67.32%
2020-03
|
5205 | 48.6% | 50.2% | |
| Credo Technology Holding(CRDO) | 146.10 | 2025-09-29 | 2022-01-27 |
Daily K
Minute K
|
168.42
2025-09-11
|
7.20
2023-05-04
|
25.0M
2023-02-15
|
0.2M
2022-11-25
|
+47.89%
2024-12-02
|
-46.80%
2023-02-15
|
+64.86%
2023-05
|
-40.86%
2023-02
|
909 | 52.8% | 46.3% | |
| Redfin(RDFN) | 11.19 | 2025-06-30 | 2017-07-28 |
Daily K
Minute K
|
98.45
2021-02-22
|
3.08
2022-11-09
|
94.4M
2025-03-10
|
0.1M
2018-01-12
|
+67.87%
2025-03-10
|
-24.54%
2020-03-18
|
+73.55%
2023-01
|
-46.12%
2020-03
|
1990 | 48.5% | 50.7% | |
| DT Cloud Acquisition Unt(DYCQU) | 11.81 | 2025-09-26 | 2024-02-21 |
Daily K
Minute K
|
11.10
2025-08-20
|
10.11
2024-03-14
|
5.4M
2024-02-21
|
-
2025-07-30
|
+3.97%
2024-03-28
|
-3.72%
2024-04-01
|
+1.38%
2024-04
|
-1.05%
2024-06
|
103 | 32.0% | 14.6% | |
| Xeris Pharmaceuticals(XERS) | 8.08 | 2025-09-29 | 2018-06-21 |
Daily K
Minute K
|
27.98
2018-09-12
|
0.97
2023-01-05
|
99.2M
2021-08-23
|
0.0M
2019-01-17
|
+29.24%
2022-05-10
|
-48.78%
2020-06-25
|
+110.22%
2020-05
|
-47.95%
2020-06
|
1815 | 45.8% | 50.1% | |
| Exxon Mobil(XOM) | 114.22 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
126.34
2024-10-07
|
30.11
2020-03-23
|
118.0M
2010-06-25
|
0.6M
2016-07-01
|
+17.19%
2008-10-13
|
-13.95%
2008-10-15
|
+23.82%
2020-04
|
-29.53%
2020-03
|
5206 | 50.7% | 48.8% | |
| Cimpress NV(CMPR) | 62.07 | 2025-09-29 | 2005-09-30 |
Daily K
Minute K
|
171.76
2018-03-09
|
11.75
2008-11-18
|
20.7M
2010-07-29
|
0.0M
2025-07-15
|
+48.43%
2020-03-24
|
-37.03%
2011-07-27
|
+56.00%
2020-04
|
-53.76%
2020-03
|
5009 | 51.6% | 47.9% | |
| Eshallgo(EHGO) | 0.62 | 2025-09-29 | 2024-07-02 |
Daily K
Minute K
|
5.50
2024-12-20
|
0.61
2025-08-06
|
61.2M
2025-07-07
|
0.0M
2024-09-20
|
+27.04%
2024-10-07
|
-61.77%
2025-01-13
|
+51.54%
2024-10
|
-49.39%
2024-07
|
285 | 46.7% | 47.7% | |
| Power Assets Holdings(HGKGY) | 6.20 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
10.24
2017-08-08
|
4.51
2023-10-04
|
0.7M
2016-04-05
|
0.0M
2017-07-11
|
+8.40%
2015-08-21
|
-10.18%
2017-07-31
|
+17.63%
2024-07
|
-15.75%
2020-03
|
2629 | 47.6% | 47.1% | |
| NACCO Industries(NC) | 42.75 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
174.49
2007-05-29
|
13.66
2009-03-09
|
0.6M
2010-06-25
|
0.0M
2016-02-17
|
+21.99%
2010-08-03
|
-65.34%
2012-10-01
|
+51.14%
2010-03
|
-41.04%
2008-11
|
5202 | 49.7% | 49.5% | |
| Enterprise(EBTC) | 39.64 | 2025-06-30 | 2005-02-14 |
Daily K
Minute K
|
50.40
2005-02-14
|
8.48
2009-03-09
|
0.8M
2011-06-24
|
0.0M
2016-02-09
|
+37.90%
2020-03-13
|
-50.70%
2006-04-11
|
+27.60%
2014-10
|
-20.68%
2011-06
|
5124 | 45.3% | 45.2% | |
| Global Net Lease(GNL) | 8.04 | 2025-09-29 | 2015-06-02 |
Daily K
Minute K
|
25.25
2017-03-01
|
5.77
2016-01-20
|
23.3M
2023-09-11
|
0.0M
2016-02-05
|
+204.63%
2017-02-27
|
-26.07%
2020-03-17
|
+23.10%
2020-04
|
-29.48%
2020-03
|
2585 | 48.5% | 48.2% | |
| Materialise NV(MTLS) | 5.56 | 2025-09-29 | 2014-06-25 |
Daily K
Minute K
|
87.40
2021-02-16
|
3.93
2025-04-07
|
6.1M
2014-06-25
|
0.0M
2016-02-10
|
+26.88%
2021-03-09
|
-35.36%
2025-02-20
|
+69.42%
2020-08
|
-33.20%
2021-02
|
2820 | 47.4% | 50.0% | |
| Acres Commercial Realty(ACR) | 21.00 | 2025-09-29 | 2021-02-17 |
Daily K
Minute K
|
23.81
2025-03-18
|
6.62
2023-10-23
|
0.8M
2025-06-27
|
0.0M
2023-09-29
|
+12.05%
2022-08-03
|
-15.16%
2022-12-14
|
+27.36%
2024-03
|
-16.90%
2022-12
|
1148 | 48.5% | 48.5% | |
| Gyrodyne of America(GYRO) | 9.88 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
116.40
2012-06-27
|
2.77
2015-08-31
|
0.5M
2013-12-31
|
0.0M
2017-10-17
|
+985.36%
2015-07-21
|
-79.94%
2013-12-19
|
+45.23%
2009-05
|
-82.46%
2013-12
|
4636 | 35.6% | 38.2% | |
| Invesco Mortgage(IVR) | 7.41 | 2025-09-29 | 2009-07-01 |
Daily K
Minute K
|
24.92
2009-12-22
|
1.57
2022-05-12
|
151.8M
2021-06-09
|
0.0M
2009-12-14
|
+857.14%
2022-05-23
|
-52.72%
2020-03-24
|
+724.72%
2022-06
|
-80.08%
2020-03
|
4075 | 50.8% | 46.1% | |
| Delek Logistics Partners LP(DKL) | 45.02 | 2025-09-29 | 2012-11-02 |
Daily K
Minute K
|
64.47
2022-09-02
|
5.51
2020-03-18
|
6.6M
2012-11-02
|
0.0M
2016-02-16
|
+58.68%
2020-04-22
|
-26.59%
2020-03-12
|
+135.98%
2020-04
|
-62.38%
2020-03
|
3233 | 50.7% | 47.7% | |
| Origin Materials(ORGN) | 0.49 | 2025-09-29 | 2021-06-25 |
Daily K
Minute K
|
10.28
2021-06-25
|
0.40
2025-05-16
|
47.6M
2023-08-10
|
0.3M
2025-05-06
|
+30.37%
2025-08-05
|
-66.40%
2023-08-02
|
+71.81%
2024-08
|
-68.86%
2023-08
|
1058 | 44.0% | 52.6% | |
| Stardust Power(SDST) | 3.08 | 2025-09-29 | 2024-07-09 |
Daily K
Minute K
|
28.38
2024-07-18
|
0.14
2025-06-17
|
386.3M
2025-07-14
|
0.0M
2024-08-29
|
+144.70%
2024-07-16
|
-52.64%
2025-06-17
|
+46.51%
2024-07
|
-47.58%
2024-12
|
297 | 38.4% | 57.6% | |
| Battalion Oil(BATL) | 1.23 | 2025-09-29 | 2020-02-20 |
Daily K
Minute K
|
23.33
2022-02-04
|
1.01
2025-09-08
|
45.3M
2025-06-16
|
0.0M
2021-10-21
|
+123.47%
2024-09-10
|
-50.23%
2024-11-01
|
+122.33%
2024-09
|
-48.13%
2024-11
|
1398 | 44.8% | 51.7% | |
| Reborn Coffee(REBN) | 2.46 | 2025-09-29 | 2022-08-12 |
Daily K
Minute K
|
12.45
2022-08-12
|
0.26
2023-11-02
|
110.0M
2024-05-08
|
0.0M
2023-05-24
|
+603.08%
2024-01-22
|
-29.64%
2025-02-21
|
+614.29%
2024-01
|
-56.66%
2024-02
|
773 | 42.6% | 54.6% | |
| Haoxi Health Technology(HAO) | 1.23 | 2025-09-29 | 2008-01-30 |
Daily K
Minute K
|
36.40
2015-05-26
|
0.09
2024-12-20
|
78.8M
2024-10-30
|
0.0M
2016-02-11
|
+2,329.82%
2025-01-27
|
-78.99%
2024-01-26
|
+44.89%
2024-01
|
-89.77%
2024-09
|
3438 | 51.6% | 47.1% | |
| Wetouch Technology(WETH) | 1.23 | 2025-09-29 | 2024-02-21 |
Daily K
Minute K
|
5.70
2024-02-27
|
0.76
2025-04-24
|
6.3M
2024-10-07
|
0.0M
2025-06-05
|
+40.44%
2024-09-30
|
-33.14%
2024-03-25
|
+49.43%
2024-06
|
-43.47%
2024-03
|
391 | 44.2% | 52.4% | |
| Kewaunee(KEQU) | 43.00 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
71.33
2025-02-13
|
6.50
2008-12-01
|
0.3M
2006-11-29
|
0.0M
2021-04-28
|
+35.38%
2025-06-26
|
-35.28%
2008-06-04
|
+64.94%
2023-12
|
-38.74%
2008-06
|
5160 | 43.2% | 43.5% | |
| Energy Transfer(ET) | 17.20 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
33.76
2013-07-11
|
3.75
2020-03-18
|
136.7M
2021-12-08
|
0.0M
2012-08-01
|
+52.44%
2013-05-23
|
-49.45%
2018-10-19
|
+67.00%
2020-04
|
-61.12%
2020-03
|
2570 | 51.0% | 46.5% | |
| BlackRock TCP(TCPC) | 6.14 | 2025-09-29 | 2012-04-04 |
Daily K
Minute K
|
18.55
2014-07-01
|
4.02
2020-03-19
|
6.3M
2014-06-27
|
0.0M
2016-07-01
|
+53.18%
2020-03-18
|
-37.32%
2020-03-17
|
+55.38%
2020-04
|
-53.81%
2020-03
|
3377 | 50.4% | 45.8% | |
| Yext(YEXT) | 8.59 | 2025-09-29 | 2017-04-13 |
Daily K
Minute K
|
27.19
2018-08-29
|
4.00
2022-09-01
|
27.2M
2023-06-07
|
0.0M
2017-08-11
|
+38.44%
2023-06-06
|
-27.86%
2023-09-01
|
+43.87%
2024-09
|
-32.38%
2020-03
|
2099 | 48.0% | 49.9% | |
| Prestige Consumer Health(PBH) | 61.95 | 2025-09-29 | 2005-02-10 |
Daily K
Minute K
|
90.04
2025-03-10
|
3.92
2009-03-12
|
14.7M
2005-07-28
|
0.0M
2016-07-01
|
+23.73%
2018-05-10
|
-40.62%
2005-07-25
|
+45.72%
2008-12
|
-43.47%
2005-07
|
5179 | 50.8% | 48.0% | |
| RLJ Lodging(RLJ) | 7.36 | 2025-09-29 | 2011-05-11 |
Daily K
Minute K
|
36.25
2015-01-27
|
3.88
2020-03-19
|
12.4M
2011-11-30
|
0.1M
2016-07-01
|
+37.79%
2020-11-03
|
-23.43%
2020-03-17
|
+45.23%
2020-11
|
-43.48%
2020-03
|
3605 | 49.5% | 48.2% | |
| Rev Group(REVG) | 56.41 | 2025-09-29 | 2017-01-27 |
Daily K
Minute K
|
64.47
2025-09-11
|
3.50
2020-04-16
|
8.9M
2017-01-27
|
0.0M
2017-05-04
|
+24.64%
2020-05-07
|
-25.49%
2021-12-15
|
+46.71%
2021-03
|
-49.58%
2020-03
|
2167 | 50.6% | 47.9% | |
| OneMain Holdings(OMF) | 57.61 | 2025-09-29 | 2013-10-16 |
Daily K
Minute K
|
63.25
2025-09-05
|
12.21
2020-03-18
|
17.4M
2013-10-16
|
0.0M
2013-11-25
|
+32.05%
2015-03-02
|
-38.70%
2016-11-08
|
+48.16%
2020-04
|
-50.43%
2020-03
|
2975 | 51.2% | 48.1% | |
| Dr Ing hc F Porsche ADR(DRPRY) | 4.90 | 2025-09-29 | 2022-11-09 |
Daily K
Minute K
|
13.58
2023-04-14
|
4.39
2025-04-08
|
2.1M
2025-04-07
|
0.0M
2022-11-25
|
+15.06%
2025-04-09
|
-8.37%
2022-12-16
|
+15.83%
2023-01
|
-11.91%
2024-10
|
710 | 45.4% | 51.1% | |
| Hf Foods(HFFG) | 2.76 | 2025-09-29 | 2018-08-23 |
Daily K
Minute K
|
35.00
2019-06-27
|
1.70
2025-03-13
|
2.4M
2020-06-26
|
0.0M
2019-03-11
|
+36.40%
2020-06-03
|
-34.71%
2020-03-10
|
+124.58%
2019-06
|
-56.26%
2020-03
|
1770 | 46.6% | 49.3% | |
| BAE Systems(BAES) | 27.55 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
28.39
2025-06-03
|
5.00
2020-03-23
|
5.3M
2021-10-22
|
0.0M
2015-12-30
|
+15.60%
2025-03-03
|
-12.00%
2016-06-17
|
+25.94%
2020-11
|
-19.18%
2020-03
|
2501 | 50.5% | 45.8% | |
| Blackboxstocks(BLBX) | 6.12 | 2025-09-29 | 2021-11-10 |
Daily K
Minute K
|
9.50
2023-04-17
|
0.26
2022-12-30
|
237.5M
2025-01-22
|
0.0M
2024-07-29
|
+226.63%
2025-01-22
|
-34.41%
2022-04-28
|
+290.15%
2023-04
|
-66.45%
2022-05
|
962 | 45.4% | 51.2% | |
| KKR Real Estate(KREF) | 9.17 | 2025-09-29 | 2017-05-05 |
Daily K
Minute K
|
23.99
2017-05-24
|
6.84
2020-03-18
|
6.7M
2022-06-03
|
0.0M
2017-10-09
|
+18.74%
2020-03-23
|
-23.79%
2020-03-11
|
+29.13%
2024-07
|
-26.31%
2020-03
|
2100 | 50.0% | 46.3% | |
| Hannan Metals Ltd(HAN) | 0.61 | 2025-09-29 | 2020-03-11 |
Daily K
Minute K
|
1.11
2025-04-28
|
0.10
2020-03-12
|
0.5M
2025-05-14
|
0.0M
2023-07-28
|
+33.33%
2022-07-11
|
-22.95%
2025-05-14
|
+107.69%
2024-03
|
-23.81%
2023-08
|
1366 | 36.0% | 37.0% | |
| Advantage Solutions(ADV) | 1.53 | 2025-09-29 | 2020-10-29 |
Daily K
Minute K
|
13.92
2020-12-31
|
1.04
2025-05-15
|
13.0M
2021-06-25
|
0.1M
2020-11-19
|
+22.39%
2025-08-07
|
-20.00%
2022-11-08
|
+50.89%
2022-10
|
-40.17%
2022-09
|
1222 | 46.5% | 49.8% | |