Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| CEVA(CEVA) | 26.03 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
83.95
2021-02-16
|
4.95
2005-07-20
|
2.4M
2008-06-27
|
0.0M
2005-10-21
|
+21.40%
2024-02-13
|
-22.28%
2012-05-02
|
+36.21%
2011-10
|
-29.82%
2008-01
|
5205 | 48.5% | 49.6% | |
| SolarMax Technology(SMXT) | 1.02 | 2025-09-29 | 2024-02-27 |
Daily K
Minute K
|
15.88
2024-04-15
|
0.60
2024-09-30
|
323.7M
2025-08-05
|
0.0M
2025-07-24
|
+78.49%
2025-08-05
|
-41.38%
2024-08-22
|
+93.02%
2024-11
|
-74.18%
2024-08
|
388 | 42.5% | 49.0% | |
| Hope Bancorp(HOPE) | 10.71 | 2025-09-29 | 2016-08-01 |
Daily K
Minute K
|
22.99
2017-01-25
|
7.03
2020-09-24
|
6.8M
2016-12-16
|
0.0M
2025-07-15
|
+14.89%
2024-10-28
|
-13.58%
2020-03-12
|
+28.22%
2020-04
|
-35.58%
2020-03
|
2288 | 48.4% | 49.4% | |
| Zebra(ZBRA) | 296.92 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
615.00
2021-12-10
|
16.00
2009-02-17
|
11.6M
2019-12-20
|
0.0M
2025-07-15
|
+17.21%
2018-08-06
|
-23.85%
2015-08-11
|
+30.67%
2016-08
|
-26.85%
2008-10
|
5204 | 51.2% | 48.0% | |
| Dreamland(TDIC) | 5.60 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| National CineMedia(NCMI) | 4.58 | 2025-09-29 | 2014-02-27 |
Daily K
Minute K
|
17.77
2014-07-01
|
0.10
2023-03-17
|
371.8M
2023-04-12
|
0.0M
2014-03-17
|
+828.20%
2023-07-28
|
-31.37%
2020-03-17
|
+1,124.32%
2023-08
|
-56.45%
2020-03
|
2896 | 46.5% | 50.8% | |
| Hyster-Yale Materials Handling(HY) | 36.61 | 2025-09-29 | 2012-10-01 |
Daily K
Minute K
|
108.13
2014-03-07
|
20.99
2022-10-07
|
0.6M
2023-06-23
|
0.0M
2016-07-01
|
+23.55%
2024-05-08
|
-16.78%
2024-02-28
|
+54.59%
2021-01
|
-25.51%
2019-05
|
3255 | 50.2% | 49.2% | |
| Civista Bancshares(CIVB) | 20.33 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
25.94
2021-11-23
|
3.21
2011-10-07
|
1.2M
2017-06-23
|
0.0M
2005-02-07
|
+21.00%
2011-01-12
|
-19.12%
2009-01-14
|
+35.28%
2010-04
|
-27.87%
2020-03
|
5196 | 45.2% | 45.3% | |
| CorVel(CRVL) | 77.22 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
381.73
2024-11-25
|
15.78
2008-12-12
|
2.0M
2008-10-27
|
0.0M
2016-02-11
|
+16.75%
2020-03-13
|
-66.91%
2024-12-24
|
+32.29%
2020-05
|
-69.40%
2024-12
|
5186 | 51.6% | 47.3% | |
| Teekay Tankers(TNK) | 51.26 | 2025-09-29 | 2007-12-13 |
Daily K
Minute K
|
74.20
2024-05-30
|
0.87
2018-12-26
|
14.7M
2014-12-19
|
0.0M
2008-03-12
|
+690.36%
2019-10-22
|
-26.47%
2008-11-24
|
+783.18%
2019-11
|
-33.86%
2020-01
|
4463 | 46.9% | 49.2% | |
| City Developments(CDEVY) | 5.58 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
10.19
2018-03-13
|
3.24
2025-04-09
|
1.1M
2024-08-15
|
0.0M
2024-10-25
|
+16.83%
2025-05-21
|
-14.77%
2018-07-02
|
+29.24%
2020-11
|
-27.93%
2020-03
|
2665 | 47.9% | 48.8% | |
| Rambus(RMBS) | 103.99 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
89.98
2025-09-11
|
3.78
2012-07-26
|
41.4M
2006-01-11
|
0.0M
2016-07-01
|
+40.00%
2009-02-24
|
-60.59%
2011-11-15
|
+60.66%
2006-01
|
-53.52%
2011-11
|
5205 | 49.6% | 49.0% | |
| Network-1 Technologies Inc(NTIP) | 1.52 | 2025-09-29 | 2014-11-17 |
Daily K
Minute K
|
43.19
2015-12-15
|
1.16
2025-06-27
|
1.7M
2015-07-08
|
0.0M
2014-11-28
|
+2,046.94%
2015-09-30
|
-95.39%
2015-10-01
|
+32.88%
2017-03
|
-87.25%
2015-12
|
2705 | 41.4% | 45.2% | |
| Coeur Mining(CDE) | 18.73 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
37.59
2011-04-06
|
0.36
2008-11-20
|
73.4M
2025-02-13
|
0.1M
2005-01-14
|
+885.71%
2009-05-11
|
-28.07%
2008-10-16
|
+911.64%
2009-05
|
-51.35%
2008-10
|
5206 | 48.1% | 49.8% | |
| Old Market Capital(OMCC) | 5.06 | 2025-09-29 | 2024-09-30 |
Daily K
Minute K
|
7.00
2025-01-08
|
4.21
2025-05-07
|
0.1M
2024-12-13
|
0.0M
2025-06-02
|
+15.73%
2025-06-18
|
-15.14%
2025-05-07
|
+7.36%
2024-12
|
-4.00%
2024-10
|
238 | 41.6% | 44.1% | |
| Finwise Bancorp(FINW) | 20.24 | 2025-09-29 | 2021-11-19 |
Daily K
Minute K
|
21.86
2022-03-02
|
7.61
2023-05-11
|
1.6M
2021-11-19
|
0.0M
2023-02-14
|
+13.48%
2023-10-06
|
-9.04%
2025-04-03
|
+34.94%
2023-11
|
-31.04%
2022-06
|
955 | 46.5% | 49.0% | |
| Xtant Medical(XTNT) | 0.64 | 2025-09-29 | 2010-07-01 |
Daily K
Minute K
|
11.50
2018-03-19
|
0.29
2017-01-31
|
218.8M
2021-02-26
|
0.0M
2020-01-10
|
+1,098.30%
2018-02-14
|
-33.21%
2017-03-10
|
+1,346.09%
2018-02
|
-53.15%
2020-03
|
3816 | 43.3% | 48.7% | |
| Community West Bancshares(CWBC) | 20.72 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
24.47
2024-04-01
|
1.27
2012-02-02
|
0.7M
2010-10-21
|
0.0M
2017-09-20
|
+31.58%
2008-07-02
|
-25.56%
2008-07-07
|
+49.83%
2013-01
|
-49.80%
2008-07
|
5119 | 38.4% | 37.4% | |
| Caduceus Software(CSOC) | 0.01 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
0.09
2021-06-29
|
0.00
2015-02-24
|
79.0M
2017-05-04
|
-
2025-07-25
|
+200.00%
2019-02-12
|
-50.00%
2015-02-24
|
+400.00%
2016-04
|
-75.00%
2020-02
|
2171 | 22.4% | 23.3% | |
| PDS Biotech(PDSB) | 1.01 | 2025-09-29 | 2019-03-18 |
Daily K
Minute K
|
17.85
2021-09-24
|
0.62
2020-04-02
|
45.8M
2021-03-11
|
0.0M
2019-09-04
|
+60.49%
2020-06-22
|
-30.68%
2023-06-02
|
+112.79%
2020-07
|
-52.23%
2020-02
|
1633 | 46.1% | 51.8% | |
| Obsidian Energy(OBE) | 6.56 | 2025-09-29 | 2017-06-29 |
Daily K
Minute K
|
12.52
2022-06-08
|
0.15
2020-03-19
|
6.0M
2018-03-07
|
0.0M
2020-02-19
|
+4,458.28%
2022-01-31
|
-34.92%
2020-03-06
|
+466.67%
2019-06
|
-69.26%
2020-03
|
1601 | 45.2% | 50.3% | |
| 1RT Acq(ONCHU) | 10.59 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Nutriband(NTRB) | 7.06 | 2025-09-29 | 2021-10-01 |
Daily K
Minute K
|
12.32
2021-10-12
|
1.53
2023-10-27
|
139.4M
2021-12-31
|
0.0M
2023-03-07
|
+157.80%
2021-12-30
|
-34.11%
2022-07-28
|
+80.08%
2024-03
|
-53.66%
2022-01
|
990 | 44.5% | 52.1% | |
| United Bancorp(UBCP) | 13.60 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
20.83
2022-01-10
|
5.80
2013-01-22
|
0.1M
2015-09-18
|
0.0M
2018-08-06
|
+29.92%
2015-08-10
|
-19.08%
2015-08-11
|
+25.79%
2008-12
|
-20.98%
2020-03
|
5155 | 44.2% | 42.8% | |
| Hanmi(HAFC) | 24.68 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
37.69
2005-01-04
|
0.75
2009-03-05
|
2.9M
2011-11-15
|
0.0M
2009-12-24
|
+657.45%
2011-11-04
|
-48.92%
2005-02-15
|
+750.57%
2011-12
|
-51.55%
2005-02
|
5205 | 48.7% | 48.3% | |
| Savara(SVRA) | 3.52 | 2025-09-29 | 2017-04-28 |
Daily K
Minute K
|
17.19
2017-12-20
|
0.69
2019-11-14
|
131.8M
2021-03-16
|
0.0M
2017-08-30
|
+183.82%
2019-12-20
|
-75.21%
2019-06-11
|
+236.84%
2019-12
|
-78.12%
2019-06
|
2104 | 46.1% | 48.2% | |
| Jackson Financial(JXN) | 102.06 | 2025-09-29 | 2021-09-20 |
Daily K
Minute K
|
115.22
2024-11-11
|
23.56
2022-07-14
|
15.0M
2021-09-20
|
0.2M
2022-11-25
|
+17.65%
2022-11-08
|
-15.98%
2022-05-10
|
+30.43%
2022-10
|
-24.01%
2022-06
|
999 | 54.6% | 44.3% | |
| Shoe Carnival(SCVL) | 21.09 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
79.81
2021-06-25
|
6.05
2009-03-06
|
4.2M
2019-03-27
|
0.0M
2016-02-09
|
+29.67%
2017-11-15
|
-48.66%
2021-07-20
|
+49.11%
2017-11
|
-53.36%
2021-07
|
5204 | 49.5% | 49.7% | |
| Clearpoint Neuro(CLPT) | 21.57 | 2025-09-29 | 2020-02-12 |
Daily K
Minute K
|
31.29
2021-02-16
|
2.86
2020-03-23
|
4.1M
2025-06-27
|
0.0M
2020-06-17
|
+40.68%
2024-08-01
|
-17.71%
2023-11-09
|
+90.88%
2024-08
|
-29.80%
2020-03
|
1403 | 47.1% | 51.2% | |
| TAG Oil(TAO) | 0.08 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.59
2023-01-23
|
0.05
2018-12-26
|
1.0M
2024-10-22
|
-
2025-09-09
|
+53.33%
2025-04-23
|
-28.94%
2022-04-20
|
+59.42%
2020-08
|
-54.71%
2024-10
|
2354 | 43.1% | 44.2% | |
| MaxCyte(MXCT) | 1.50 | 2025-09-29 | 2021-07-30 |
Daily K
Minute K
|
17.44
2021-07-30
|
1.26
2025-08-12
|
10.9M
2021-12-17
|
0.1M
2022-11-25
|
+20.37%
2021-11-08
|
-29.90%
2025-08-07
|
+44.82%
2023-11
|
-40.41%
2022-01
|
1034 | 44.2% | 51.7% | |
| Century Therapeutics(IPSC) | 0.50 | 2025-09-29 | 2021-06-18 |
Daily K
Minute K
|
32.90
2021-08-17
|
0.34
2025-04-09
|
6.2M
2025-06-27
|
0.0M
2022-11-25
|
+36.08%
2023-11-27
|
-19.61%
2022-05-02
|
+133.80%
2023-12
|
-51.42%
2022-12
|
1063 | 43.2% | 54.2% | |
| Mitsubishi Estate ADR(MITEY) | 23.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
24.55
2015-03-20
|
11.20
2023-05-31
|
2.3M
2018-05-25
|
0.0M
2019-09-26
|
+19.47%
2020-03-24
|
-10.65%
2024-08-01
|
+15.63%
2015-02
|
-15.36%
2020-03
|
2689 | 48.3% | 50.2% | |
| Fate Therapeutics(FATE) | 1.00 | 2025-09-29 | 2013-10-01 |
Daily K
Minute K
|
121.16
2021-01-14
|
0.66
2025-04-04
|
33.6M
2023-01-06
|
0.0M
2013-12-27
|
+45.97%
2015-04-29
|
-61.45%
2023-01-06
|
+66.94%
2024-01
|
-50.39%
2022-12
|
2985 | 46.9% | 51.4% | |
| Travelzoo(TZOO) | 10.00 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
103.80
2011-04-25
|
3.04
2020-03-23
|
9.7M
2006-04-24
|
0.0M
2016-07-01
|
+43.14%
2006-04-17
|
-34.66%
2011-07-21
|
+107.54%
2006-04
|
-53.76%
2020-03
|
5204 | 47.3% | 50.5% | |
| AGCO(AGCO) | 107.90 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
158.62
2021-04-28
|
14.60
2005-10-28
|
9.9M
2006-10-06
|
0.0M
2016-02-12
|
+20.02%
2020-03-18
|
-19.75%
2008-10-22
|
+35.32%
2011-10
|
-27.63%
2008-09
|
5206 | 52.0% | 47.3% | |
| Generac(GNRC) | 165.82 | 2025-09-29 | 2010-02-11 |
Daily K
Minute K
|
524.31
2021-11-02
|
10.57
2010-05-25
|
13.3M
2020-02-12
|
0.0M
2016-07-01
|
+25.39%
2012-05-04
|
-25.34%
2022-10-19
|
+35.84%
2012-10
|
-34.65%
2022-10
|
3901 | 51.7% | 47.6% | |
| MAG Silver(MAG) | 24.47 | 2025-09-03 | 2005-01-03 |
Daily K
Minute K
|
58.64
2015-11-27
|
0.75
2011-10-04
|
14.6M
2023-06-16
|
0.0M
2010-08-13
|
+941.05%
2011-11-11
|
-79.52%
2016-06-27
|
+846.15%
2011-12
|
-46.60%
2008-10
|
4991 | 47.9% | 46.9% | |
| Vornado Realty Trust Prf O(VNO_po) | 14.97 | 2025-09-29 | 2021-09-14 |
Daily K
Minute K
|
27.45
2021-11-09
|
9.20
2023-05-17
|
3.2M
2021-09-14
|
0.0M
2025-03-21
|
+13.19%
2023-06-28
|
-9.85%
2023-03-15
|
+22.32%
2023-06
|
-19.62%
2023-03
|
1003 | 47.9% | 49.2% | |
| Lantronix(LTRX) | 4.49 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
10.25
2021-11-08
|
0.26
2008-10-24
|
3.7M
2025-08-28
|
0.0M
2016-02-05
|
+590.20%
2009-09-17
|
-32.53%
2024-02-09
|
+478.57%
2009-12
|
-38.71%
2020-03
|
5187 | 43.4% | 46.8% | |
| Helix Acquisition II(HLXB) | 11.47 | 2025-09-29 | 2024-02-09 |
Daily K
Minute K
|
12.50
2025-08-19
|
8.50
2025-08-05
|
4.9M
2024-02-09
|
0.0M
2024-05-16
|
+13.43%
2025-08-18
|
-15.56%
2025-08-19
|
+1.67%
2024-02
|
-1.32%
2024-11
|
355 | 36.1% | 35.2% | |
| Insteel Industries(IIIN) | 37.90 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
60.00
2006-04-03
|
4.76
2009-03-06
|
3.9M
2006-04-21
|
0.0M
2025-07-15
|
+21.13%
2008-12-01
|
-53.41%
2006-06-19
|
+60.80%
2006-01
|
-44.53%
2006-06
|
5205 | 50.0% | 48.8% | |
| iRobot(IRBT) | 3.49 | 2025-09-29 | 2005-11-09 |
Daily K
Minute K
|
197.40
2021-01-27
|
1.76
2025-04-15
|
26.5M
2025-05-27
|
0.0M
2016-07-01
|
+54.26%
2025-05-27
|
-35.66%
2025-03-12
|
+54.76%
2020-04
|
-64.71%
2024-01
|
4989 | 49.2% | 49.7% | |
| RadNet(RDNT) | 74.70 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
93.65
2024-11-11
|
0.24
2005-03-09
|
8.4M
2019-11-19
|
0.0M
2005-03-29
|
+103.32%
2006-10-16
|
-32.82%
2020-03-18
|
+93.00%
2006-11
|
-51.94%
2020-03
|
5204 | 46.7% | 46.7% | |
| Mettler-Toledo(MTD) | 1,191.36 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
1,714.75
2021-12-30
|
44.01
2009-03-13
|
5.4M
2008-12-01
|
0.0M
2016-02-10
|
+22.68%
2009-05-01
|
-10.58%
2020-03-20
|
+19.35%
2009-04
|
-22.16%
2008-10
|
5206 | 53.3% | 46.4% | |
| Marcus(MCS) | 15.42 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
45.82
2019-01-29
|
6.39
2009-03-06
|
9.9M
2024-06-21
|
0.0M
2016-02-11
|
+42.33%
2020-03-19
|
-33.99%
2020-09-17
|
+55.50%
2020-11
|
-52.52%
2020-03
|
5206 | 49.0% | 48.9% | |
| MSC Income Fund Inc(MSIF) | 13.43 | 2025-09-29 | 2025-01-29 |
Daily K
Minute K
|
18.09
2025-06-09
|
13.70
2025-09-10
|
0.9M
2025-01-29
|
0.0M
2025-05-07
|
+7.77%
2025-04-09
|
-6.78%
2025-04-04
|
-
-
|
-
-
|
156 | 45.5% | 49.4% | |
| PennantPark Floating Rate Capital(PFLT) | 8.95 | 2025-09-29 | 2011-04-08 |
Daily K
Minute K
|
15.02
2013-06-17
|
3.34
2020-03-19
|
6.5M
2023-06-30
|
0.0M
2012-03-09
|
+24.80%
2020-03-16
|
-29.51%
2020-03-13
|
+60.40%
2020-04
|
-57.07%
2020-03
|
3627 | 51.0% | 44.7% | |
| Zion Oil&Gas(ZNOG) | 0.18 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
6.90
2017-07-07
|
0.03
2024-10-04
|
184.8M
2020-07-31
|
0.0M
2016-03-01
|
+138.31%
2020-01-06
|
-56.77%
2018-11-12
|
+232.18%
2020-11
|
-60.91%
2018-11
|
2689 | 45.7% | 50.1% | |
| KORE Holdings(KORE) | 2.48 | 2025-09-29 | 2021-10-01 |
Daily K
Minute K
|
9.50
2021-10-14
|
0.12
2023-05-23
|
11.6M
2021-10-14
|
0.0M
2024-10-24
|
+265.65%
2024-06-28
|
-30.00%
2023-07-24
|
+107.74%
2024-12
|
-45.69%
2022-12
|
991 | 43.2% | 52.9% | |