Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| GoldQuest Mining(GQC) | 0.74 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.63
2025-07-07
|
0.05
2023-10-30
|
1.9M
2019-06-18
|
0.0M
2016-03-29
|
+56.91%
2020-06-16
|
-35.65%
2018-03-20
|
+131.58%
2015-04
|
-51.82%
2015-03
|
2192 | 44.7% | 46.7% | |
| Houston American Energy(HUSA) | 6.23 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
25.56
2025-06-23
|
0.09
2020-03-18
|
199.8M
2022-03-07
|
0.0M
2005-01-26
|
+1,156.79%
2020-07-30
|
-57.41%
2012-11-21
|
+202.04%
2022-03
|
-61.40%
2012-12
|
5203 | 41.5% | 48.4% | |
| Sailpoint(SAIL) | 22.08 | 2025-09-30 | 2025-02-13 |
Daily K
Minute K
|
26.35
2025-02-18
|
15.05
2025-04-07
|
43.6M
2025-02-13
|
0.5M
2025-04-29
|
+14.66%
2025-06-11
|
-10.48%
2025-03-10
|
-
-
|
-
-
|
130 | 46.2% | 48.5% | |
| Deswell Industries(DSWL) | 3.96 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
27.25
2005-02-22
|
1.08
2016-02-01
|
1.4M
2015-11-27
|
0.0M
2023-04-27
|
+24.28%
2008-09-30
|
-33.33%
2005-03-28
|
+37.85%
2009-04
|
-37.44%
2005-03
|
5188 | 44.4% | 46.1% | |
| ICL Israel Chemicals(ICL) | 6.22 | 2025-09-30 | 2014-09-24 |
Daily K
Minute K
|
12.96
2022-04-14
|
2.68
2020-03-16
|
26.1M
2014-09-24
|
0.0M
2016-02-05
|
+12.79%
2020-03-18
|
-15.27%
2020-03-03
|
+26.68%
2020-11
|
-20.43%
2015-12
|
2758 | 46.7% | 48.5% | |
| Target Hospitality(TH) | 8.48 | 2025-09-30 | 2015-09-11 |
Daily K
Minute K
|
18.48
2023-01-12
|
0.82
2020-10-28
|
27.0M
2021-04-06
|
0.0M
2016-03-09
|
+48.62%
2020-10-23
|
-46.05%
2025-02-24
|
+144.66%
2022-07
|
-58.11%
2020-03
|
2129 | 44.6% | 47.8% | |
| Empire Petroleum(EP) | 4.52 | 2025-09-30 | 2022-03-08 |
Daily K
Minute K
|
24.90
2022-05-04
|
3.76
2025-05-07
|
0.9M
2022-06-24
|
0.0M
2022-03-16
|
+25.40%
2025-04-09
|
-21.21%
2022-05-05
|
+37.30%
2022-08
|
-43.58%
2022-06
|
882 | 51.0% | 47.4% | |
| Nippon Kayaku ADR(NPKYY) | 8.46 | 2025-02-03 | 2015-01-29 |
Daily K
Minute K
|
16.25
2017-11-08
|
7.98
2022-06-17
|
0.0M
2015-10-07
|
-
2025-02-03
|
+82.88%
2020-07-21
|
-38.14%
2020-08-03
|
+5.34%
2016-08
|
-12.29%
2018-02
|
116 | 48.3% | 49.1% | |
| United States Antimony(UAMY) | 6.20 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
5.13
2025-08-26
|
0.10
2009-03-10
|
76.7M
2021-02-10
|
0.0M
2005-07-12
|
+82.56%
2021-02-10
|
-36.84%
2005-04-04
|
+227.27%
2011-04
|
-42.35%
2020-09
|
5201 | 39.8% | 42.9% | |
| SL Green Realty Corp Pref(SLG_pi) | 21.98 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
27.53
2016-08-09
|
15.14
2023-03-24
|
1.6M
2017-01-20
|
-
2025-07-25
|
+15.76%
2020-03-20
|
-12.87%
2020-03-16
|
+13.03%
2023-01
|
-16.53%
2023-03
|
2682 | 47.5% | 47.2% | |
| Lexaria Bioscience(LEXX) | 0.95 | 2025-09-30 | 2021-01-12 |
Daily K
Minute K
|
12.50
2021-07-21
|
0.65
2023-06-15
|
53.5M
2021-07-21
|
0.0M
2022-11-02
|
+49.79%
2021-02-02
|
-33.12%
2024-03-12
|
+119.75%
2024-02
|
-60.06%
2023-05
|
1172 | 45.8% | 51.1% | |
| Podcastone(PODC) | 1.68 | 2025-09-30 | 2023-09-08 |
Daily K
Minute K
|
5.80
2023-09-08
|
1.10
2024-10-24
|
1.1M
2023-09-08
|
0.0M
2025-05-23
|
+26.15%
2025-08-26
|
-23.69%
2023-09-08
|
+62.89%
2023-10
|
-54.90%
2023-09
|
505 | 44.2% | 51.3% | |
| Tianci International(CIIT) | 0.56 | 2025-09-30 | 2025-04-10 |
Daily K
Minute K
|
3.47
2025-04-10
|
0.51
2025-09-04
|
1.4M
2025-06-30
|
0.0M
2025-05-20
|
+38.00%
2025-07-08
|
-59.15%
2025-06-30
|
-
-
|
-
-
|
106 | 37.7% | 57.5% | |
| Autohome ADR(ATHM) | 28.55 | 2025-09-30 | 2013-12-11 |
Daily K
Minute K
|
147.67
2021-01-27
|
19.32
2016-07-18
|
6.4M
2017-05-31
|
0.0M
2016-02-12
|
+24.78%
2022-03-16
|
-13.82%
2019-01-14
|
+31.69%
2024-09
|
-28.21%
2021-07
|
2956 | 49.6% | 49.5% | |
| Flanigans Enterprises Inc(BDL) | 31.88 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
47.85
2021-05-25
|
2.75
2008-10-10
|
1.5M
2021-05-25
|
-
2025-07-25
|
+176.07%
2015-11-13
|
-61.93%
2015-11-12
|
+46.90%
2014-11
|
-43.28%
2020-03
|
4879 | 38.7% | 37.6% | |
| Roblox(RBLX) | 138.52 | 2025-09-30 | 2021-03-10 |
Daily K
Minute K
|
150.59
2025-07-31
|
21.65
2022-05-10
|
105.8M
2022-05-11
|
2.1M
2024-12-24
|
+42.23%
2021-11-08
|
-26.51%
2022-02-16
|
+55.41%
2021-11
|
-33.40%
2022-04
|
1133 | 52.2% | 47.0% | |
| Prosus(PRX) | 69.75 | 2025-09-30 | 2019-09-26 |
Daily K
Minute K
|
63.85
2025-09-08
|
19.04
2022-05-09
|
0.6M
2025-01-10
|
-
2025-07-28
|
+21.54%
2022-11-04
|
-14.56%
2022-03-11
|
+32.34%
2022-06
|
-25.16%
2022-02
|
770 | 49.5% | 47.4% | |
| SES AI(SES) | 1.67 | 2025-09-30 | 2017-12-04 |
Daily K
Minute K
|
26.10
2019-10-14
|
0.20
2024-11-15
|
228.5M
2025-01-23
|
0.0M
2018-06-13
|
+739.09%
2019-07-16
|
-51.03%
2019-10-07
|
+1,013.40%
2019-07
|
-45.35%
2019-09
|
1519 | 43.8% | 52.1% | |
| Gilead(GILD) | 110.99 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
123.37
2015-06-24
|
30.39
2005-02-10
|
146.4M
2010-04-21
|
0.7M
2016-07-01
|
+13.82%
2008-10-13
|
-50.66%
2007-06-25
|
+25.90%
2022-10
|
-53.25%
2007-06
|
5206 | 51.3% | 48.2% | |
| Fair Isaac(FICO) | 1,496.53 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
2,402.51
2024-11-13
|
9.76
2009-03-06
|
6.1M
2007-04-17
|
0.0M
2016-02-16
|
+31.10%
2022-11-10
|
-20.71%
2020-03-16
|
+40.32%
2011-11
|
-30.93%
2008-10
|
5206 | 52.4% | 47.0% | |
| Re Max Holding(RMAX) | 9.43 | 2025-09-30 | 2013-10-02 |
Daily K
Minute K
|
67.50
2017-10-26
|
6.90
2025-04-09
|
13.8M
2013-10-02
|
0.0M
2016-07-01
|
+39.76%
2020-03-19
|
-43.16%
2020-03-18
|
+37.85%
2023-12
|
-30.44%
2019-05
|
3002 | 49.1% | 49.1% | |
| Light Wonder(LNW) | 83.94 | 2025-09-30 | 2022-04-29 |
Daily K
Minute K
|
115.00
2024-09-19
|
40.10
2022-09-23
|
12.4M
2024-06-28
|
0.0M
2025-07-15
|
+11.21%
2023-11-09
|
-19.50%
2024-09-24
|
+28.53%
2022-10
|
-16.53%
2024-09
|
845 | 52.2% | 47.0% | |
| Huazhu(HTHT) | 39.11 | 2025-09-30 | 2010-03-26 |
Daily K
Minute K
|
177.15
2018-05-22
|
10.51
2012-07-12
|
15.6M
2018-05-31
|
0.0M
2016-02-10
|
+34.49%
2022-03-16
|
-75.24%
2018-05-25
|
+34.32%
2017-12
|
-68.87%
2018-05
|
3889 | 49.4% | 49.8% | |
| Heartbeam(BEAT) | 1.65 | 2025-09-30 | 2008-03-19 |
Daily K
Minute K
|
80.92
2019-02-05
|
0.91
2025-08-07
|
114.3M
2022-09-15
|
0.0M
2013-01-24
|
+85.60%
2022-08-30
|
-93.48%
2021-11-11
|
+212.00%
2022-09
|
-40.87%
2022-01
|
4206 | 47.0% | 49.3% | |
| Invivyd(IVVD) | 1.10 | 2025-09-30 | 2022-09-13 |
Daily K
Minute K
|
5.20
2024-01-31
|
0.35
2025-01-30
|
448.5M
2025-02-03
|
0.0M
2023-11-07
|
+196.34%
2025-02-03
|
-29.94%
2025-02-24
|
+155.84%
2023-12
|
-47.76%
2024-04
|
752 | 43.6% | 52.4% | |
| Ellington Financial Prf(EFC_pc) | 24.75 | 2025-09-30 | 2023-02-03 |
Daily K
Minute K
|
26.25
2024-12-30
|
20.10
2023-05-04
|
0.8M
2023-02-03
|
-
2025-07-25
|
+2.97%
2023-10-26
|
-4.93%
2023-05-01
|
+5.27%
2023-12
|
-12.56%
2023-03
|
612 | 50.7% | 43.6% | |
| Corporacion America Airports(CAAP) | 18.13 | 2025-09-30 | 2018-02-01 |
Daily K
Minute K
|
22.85
2025-08-21
|
1.61
2020-04-03
|
18.6M
2020-12-01
|
0.0M
2022-07-26
|
+42.99%
2020-11-19
|
-35.04%
2020-03-10
|
+67.91%
2020-11
|
-56.26%
2020-03
|
1913 | 47.0% | 49.7% | |
| Constellation Energy(CEG) | 328.93 | 2025-09-30 | 2022-01-19 |
Daily K
Minute K
|
357.00
2025-08-04
|
38.00
2022-01-19
|
23.9M
2022-02-02
|
0.0M
2022-01-25
|
+25.16%
2025-01-10
|
-20.85%
2025-01-27
|
+46.26%
2024-09
|
-12.32%
2023-02
|
915 | 54.1% | 45.2% | |
| Procept Biorobotics(PRCT) | 35.69 | 2025-09-30 | 2021-09-15 |
Daily K
Minute K
|
103.81
2024-11-11
|
15.38
2022-01-24
|
5.1M
2024-08-21
|
0.0M
2021-11-19
|
+32.33%
2024-10-24
|
-25.31%
2023-04-26
|
+34.56%
2023-11
|
-26.89%
2022-01
|
1002 | 48.2% | 51.0% | |
| RLJ Lodging Pref(RLJ_pa) | 25.23 | 2025-09-30 | 2017-09-01 |
Daily K
Minute K
|
29.50
2021-09-28
|
6.71
2020-03-18
|
1.5M
2017-10-20
|
0.0M
2018-08-06
|
+23.75%
2020-03-23
|
-27.47%
2020-03-10
|
+25.85%
2020-04
|
-33.86%
2020-03
|
2017 | 48.4% | 47.1% | |
| Bridgestone ADR(BRDCY) | 23.01 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
25.08
2018-01-26
|
13.01
2020-03-18
|
2.6M
2024-11-13
|
0.0M
2015-07-24
|
+7.02%
2022-02-15
|
-11.80%
2017-10-30
|
+15.22%
2021-01
|
-14.13%
2022-09
|
2689 | 49.2% | 48.2% | |
| Biovaxys Technology(BIOV) | 0.22 | 2025-09-30 | 2020-10-16 |
Daily K
Minute K
|
0.62
2021-02-16
|
0.01
2023-12-06
|
13.3M
2025-04-28
|
0.0M
2022-06-03
|
+80.00%
2023-07-27
|
-768.18%
2025-09-11
|
+173.33%
2023-12
|
-46.43%
2020-11
|
1190 | 37.8% | 44.9% | |
| New Oriental Education&Tech(EDU) | 53.07 | 2025-09-30 | 2006-09-15 |
Daily K
Minute K
|
199.74
2021-02-16
|
0.84
2022-03-15
|
806.7M
2021-07-23
|
0.1M
2016-02-05
|
+910.92%
2022-04-06
|
-89.54%
2021-03-12
|
+937.19%
2022-04
|
-92.49%
2021-03
|
4777 | 50.6% | 48.6% | |
| Ellington Residential Mortgage(EARN) | 5.46 | 2025-09-30 | 2013-05-01 |
Daily K
Minute K
|
19.85
2013-05-24
|
2.70
2020-03-18
|
5.6M
2013-05-01
|
0.0M
2016-02-17
|
+50.37%
2020-04-06
|
-41.69%
2020-03-16
|
+85.83%
2020-04
|
-52.59%
2020-03
|
3111 | 49.3% | 46.2% | |
| LogProstyle(LGPS) | 1.09 | 2025-09-30 | 2025-03-25 |
Daily K
Minute K
|
7.20
2025-05-14
|
0.76
2025-07-02
|
71.9M
2025-07-07
|
0.0M
2025-05-02
|
+102.38%
2025-07-07
|
-58.46%
2025-05-16
|
-
-
|
-
-
|
118 | 42.4% | 53.4% | |
| FTAI Infra LLC(FIP) | 4.36 | 2025-09-30 | 2022-08-02 |
Daily K
Minute K
|
10.46
2024-07-31
|
2.22
2022-09-29
|
14.4M
2023-06-23
|
0.1M
2023-11-24
|
+16.92%
2025-08-22
|
-20.19%
2025-08-08
|
+24.60%
2024-03
|
-17.03%
2024-12
|
781 | 47.8% | 47.9% | |
| Light ADR(LGSXY) | 1.09 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
14.00
2019-07-30
|
0.30
2023-04-24
|
3.2M
2022-08-08
|
-
2025-07-25
|
+78.57%
2020-03-23
|
-56.52%
2022-03-16
|
+120.00%
2019-07
|
-37.50%
2023-02
|
1025 | 31.6% | 36.5% | |
| Eve Holding(EVEX) | 3.81 | 2025-09-30 | 2022-05-10 |
Daily K
Minute K
|
13.34
2022-09-22
|
2.33
2024-08-15
|
3.2M
2024-12-20
|
0.0M
2022-12-08
|
+20.30%
2024-11-13
|
-31.27%
2022-05-11
|
+47.02%
2024-11
|
-38.61%
2022-06
|
823 | 45.8% | 51.5% | |
| YSX Tech(YSXT) | 2.72 | 2025-09-30 | 2024-12-18 |
Daily K
Minute K
|
9.96
2025-06-03
|
1.68
2025-08-15
|
5.6M
2025-08-19
|
0.0M
2025-03-26
|
+42.86%
2025-02-20
|
-30.81%
2025-02-03
|
+-15.31%
2024-12
|
-15.31%
2024-12
|
182 | 45.1% | 49.5% | |
| Navios Maritime Unit(NMM) | 45.11 | 2025-09-30 | 2007-11-13 |
Daily K
Minute K
|
65.89
2024-09-27
|
0.78
2018-12-26
|
10.4M
2016-11-17
|
0.0M
2008-03-28
|
+1,419.32%
2019-05-16
|
-28.57%
2016-02-03
|
+1,131.73%
2019-05
|
-50.22%
2016-02
|
4483 | 48.6% | 48.4% | |
| Summit Therapeutics PLC(SMMT) | 20.65 | 2025-09-30 | 2015-03-05 |
Daily K
Minute K
|
36.91
2025-04-24
|
0.66
2022-12-02
|
156.9M
2022-12-06
|
0.0M
2018-11-23
|
+272.06%
2024-05-29
|
-79.84%
2018-06-27
|
+524.91%
2022-12
|
-81.77%
2018-06
|
2622 | 46.4% | 50.3% | |
| Crawford&Comp D(CRDb) | 9.78 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
14.37
2016-12-08
|
3.99
2016-02-09
|
1.5M
2019-06-28
|
-
2025-07-25
|
+15.56%
2020-06-02
|
-22.43%
2024-03-05
|
+39.20%
2023-03
|
-19.81%
2024-03
|
2688 | 48.0% | 48.4% | |
| Austin Gold(AUST) | 1.74 | 2025-09-30 | 2022-05-04 |
Daily K
Minute K
|
29.00
2022-05-04
|
0.54
2023-10-04
|
14.2M
2022-05-05
|
0.0M
2023-10-12
|
+35.00%
2024-10-09
|
-20.43%
2022-05-05
|
+116.73%
2024-10
|
-60.64%
2022-05
|
842 | 44.5% | 50.8% | |
| SM Energy(SM) | 24.97 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
94.00
2013-12-06
|
0.90
2020-03-18
|
43.4M
2020-04-29
|
0.1M
2007-11-23
|
+74.60%
2020-04-28
|
-61.26%
2020-03-09
|
+293.20%
2020-04
|
-80.23%
2020-03
|
5205 | 50.7% | 48.5% | |
| Tripadvisor(TRIP) | 16.26 | 2025-09-30 | 2011-12-07 |
Daily K
Minute K
|
111.24
2014-06-30
|
10.43
2025-04-09
|
29.4M
2017-11-07
|
0.1M
2016-07-01
|
+25.54%
2015-10-14
|
-28.73%
2024-05-08
|
+51.23%
2021-02
|
-30.28%
2024-05
|
3458 | 49.6% | 49.7% | |
| New Pacific(NUAG) | 2.71 | 2025-09-30 | 2015-01-09 |
Daily K
Minute K
|
7.30
2021-02-01
|
0.11
2015-09-23
|
1.6M
2019-09-24
|
0.0M
2017-08-10
|
+41.27%
2019-09-10
|
-24.39%
2022-12-12
|
+51.93%
2019-09
|
-31.89%
2024-01
|
1963 | 46.5% | 49.0% | |
| Neurogene(NGNE) | 17.33 | 2025-09-30 | 2023-12-19 |
Daily K
Minute K
|
74.49
2024-11-11
|
6.88
2025-04-08
|
2.0M
2024-11-18
|
0.0M
2024-02-16
|
+43.26%
2024-10-30
|
-44.08%
2024-11-07
|
+59.06%
2024-03
|
-44.80%
2024-11
|
433 | 47.8% | 50.6% | |
| Atlas Energy Solutions(AESI) | 11.37 | 2025-09-30 | 2023-03-09 |
Daily K
Minute K
|
26.86
2025-01-28
|
10.40
2025-09-09
|
13.0M
2024-11-25
|
0.1M
2023-06-09
|
+13.38%
2025-04-09
|
-14.08%
2025-04-03
|
+23.02%
2024-11
|
-17.71%
2023-10
|
630 | 49.5% | 48.7% | |
| Core Molding(CMT) | 20.55 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
30.09
2023-10-02
|
1.03
2020-04-07
|
1.7M
2020-05-11
|
0.0M
2019-06-21
|
+74.24%
2020-04-09
|
-41.78%
2019-11-04
|
+133.33%
2020-04
|
-45.96%
2020-03
|
5201 | 47.9% | 47.8% | |
| OSR Holdings(OSRH) | 0.54 | 2025-09-30 | 2025-02-18 |
Daily K
Minute K
|
10.00
2025-02-19
|
0.45
2025-08-21
|
237.6M
2025-08-25
|
0.0M
2025-05-21
|
+136.88%
2025-03-26
|
-36.81%
2025-02-20
|
-
-
|
-
-
|
143 | 31.5% | 59.4% | |