Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Seapeak LLC Prf B(SEAL_pb) | 25.37 | 2025-10-03 | 2018-05-16 |
Daily K
Minute K
|
27.89
2021-07-06
|
11.76
2020-03-18
|
0.4M
2021-10-04
|
0.0M
2025-06-17
|
+16.36%
2020-03-17
|
-18.91%
2020-03-05
|
+36.47%
2020-04
|
-25.77%
2020-03
|
1840 | 51.1% | 44.8% | |
| Birkenstock Holding ltd(BIRK) | 45.96 | 2025-10-03 | 2023-10-11 |
Daily K
Minute K
|
64.78
2024-08-26
|
35.83
2023-10-16
|
15.7M
2023-10-11
|
0.2M
2023-11-24
|
+14.44%
2025-04-09
|
-16.15%
2024-08-28
|
+28.15%
2024-05
|
-14.14%
2024-08
|
482 | 50.0% | 48.1% | |
| Scotts Miracle-Gro(SMG) | 57.82 | 2025-10-03 | 2005-01-03 |
Daily K
Minute K
|
254.34
2021-04-05
|
16.12
2008-07-15
|
8.9M
2012-06-13
|
0.0M
2016-02-16
|
+29.16%
2008-07-31
|
-49.54%
2005-11-07
|
+44.50%
2023-01
|
-47.84%
2005-11
|
5205 | 51.4% | 48.0% | |
| Digi(DGII) | 36.42 | 2025-10-03 | 2005-01-03 |
Daily K
Minute K
|
43.68
2022-11-23
|
6.18
2020-03-19
|
1.8M
2021-03-04
|
0.0M
2025-07-15
|
+24.57%
2008-10-24
|
-27.22%
2020-03-18
|
+37.44%
2016-11
|
-32.57%
2008-04
|
5206 | 48.8% | 48.1% | |
| CapsoVision(CV) | 4.75 | 2025-10-03 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| DeFi Dev(DFDV) | 15.83 | 2025-10-03 | 2025-05-05 |
Daily K
Minute K
|
187.99
2025-05-20
|
12.84
2025-08-06
|
8.6M
2025-08-13
|
0.1M
2025-05-06
|
+74.45%
2025-05-16
|
-80.08%
2025-05-21
|
-
-
|
-
-
|
91 | 40.7% | 54.9% | |
| PACCAR(PCAR) | 98.12 | 2025-10-03 | 2005-01-03 |
Daily K
Minute K
|
125.50
2024-03-28
|
20.38
2009-03-06
|
11.4M
2011-02-01
|
0.1M
2016-02-16
|
+18.84%
2008-10-27
|
-35.68%
2007-10-09
|
+35.58%
2009-04
|
-36.32%
2007-10
|
5206 | 51.0% | 48.3% | |
| Cion Investment(CION) | 9.49 | 2025-10-03 | 2021-10-05 |
Daily K
Minute K
|
15.09
2021-12-07
|
7.83
2022-07-14
|
2.3M
2022-12-16
|
0.0M
2021-11-26
|
+9.02%
2022-07-05
|
-8.44%
2022-04-04
|
+25.42%
2022-03
|
-20.74%
2022-04
|
988 | 49.6% | 48.0% | |
| FBS Global(FBGL) | 0.79 | 2025-10-03 | 2025-02-06 |
Daily K
Minute K
|
5.45
2025-02-06
|
0.44
2025-04-16
|
14.6M
2025-03-25
|
0.0M
2025-09-08
|
+23.08%
2025-09-10
|
-49.28%
2025-02-07
|
-
-
|
-
-
|
150 | 41.3% | 54.7% | |
| Commercial International Bank(CIBEY) | 1.98 | 2025-10-03 | 2015-01-02 |
Daily K
Minute K
|
2.75
2020-02-05
|
1.00
2022-07-05
|
3.6M
2019-09-16
|
0.0M
2025-05-20
|
+22.86%
2020-03-17
|
-15.88%
2020-03-16
|
+35.07%
2023-01
|
-28.51%
2020-03
|
2684 | 47.9% | 45.0% | |
| NeXGold Mining(NEXG) | 1.15 | 2025-10-03 | 2015-01-02 |
Daily K
Minute K
|
8.02
2017-04-03
|
0.34
2024-02-21
|
0.8M
2025-08-28
|
0.0M
2015-09-03
|
+67.75%
2017-08-08
|
-39.70%
2017-08-04
|
+64.65%
2015-06
|
-30.91%
2021-02
|
2374 | 46.5% | 50.7% | |
| Gohealth(GOCO) | 4.72 | 2025-10-03 | 2020-07-15 |
Daily K
Minute K
|
26.25
2020-07-15
|
0.33
2022-09-26
|
40.1M
2020-07-15
|
0.0M
2024-02-26
|
+1,032.26%
2022-11-16
|
-42.80%
2021-08-09
|
+2,665.96%
2022-11
|
-47.56%
2023-04
|
1297 | 45.5% | 53.1% | |
| Saverone 2014 ADR(SVRE) | 1.57 | 2025-10-03 | 2022-06-03 |
Daily K
Minute K
|
5.69
2025-06-27
|
0.08
2024-10-25
|
64.0M
2024-09-26
|
0.0M
2023-08-11
|
+2,118.09%
2024-10-24
|
-40.18%
2024-10-22
|
+1,003.45%
2024-10
|
-49.04%
2023-10
|
821 | 39.3% | 57.1% | |
| Himax(HIMX) | 8.63 | 2025-10-03 | 2006-03-31 |
Daily K
Minute K
|
17.88
2021-02-09
|
0.97
2011-10-19
|
38.6M
2013-07-22
|
0.0M
2006-07-12
|
+44.93%
2024-12-05
|
-27.78%
2025-01-27
|
+97.18%
2009-03
|
-39.67%
2019-08
|
4892 | 46.4% | 49.2% | |
| Veris Residential(VRE) | 14.90 | 2025-10-03 | 2021-12-10 |
Daily K
Minute K
|
19.60
2022-01-10
|
10.22
2022-10-07
|
4.5M
2023-04-06
|
0.0M
2025-07-15
|
+23.27%
2022-10-18
|
-7.73%
2022-05-03
|
+38.25%
2022-10
|
-17.51%
2022-06
|
941 | 47.3% | 50.7% | |
| Ardagh Metal Packaging(AMBP) | 3.92 | 2025-10-03 | 2021-08-05 |
Daily K
Minute K
|
12.43
2021-08-16
|
2.50
2025-02-07
|
18.9M
2024-06-28
|
0.2M
2021-08-05
|
+30.43%
2025-04-24
|
-16.38%
2025-07-24
|
+18.93%
2023-11
|
-20.16%
2024-12
|
1031 | 45.8% | 49.8% | |
| Editas Medicine(EDIT) | 3.92 | 2025-10-03 | 2016-02-03 |
Daily K
Minute K
|
99.95
2021-01-08
|
0.91
2025-04-07
|
49.9M
2025-02-19
|
0.0M
2016-07-01
|
+83.91%
2025-02-19
|
-35.63%
2025-02-20
|
+119.78%
2020-12
|
-42.01%
2024-12
|
2415 | 48.3% | 50.7% | |
| First United(FUNC) | 36.05 | 2025-10-03 | 2005-01-03 |
Daily K
Minute K
|
42.50
2025-02-11
|
2.76
2011-03-15
|
0.9M
2021-06-25
|
0.0M
2016-07-01
|
+28.57%
2012-02-09
|
-19.41%
2009-03-18
|
+46.28%
2012-02
|
-40.11%
2009-11
|
5190 | 45.8% | 47.3% | |
| AbbVie(ABBV) | 233.91 | 2025-10-03 | 2013-01-02 |
Daily K
Minute K
|
221.77
2025-09-11
|
33.33
2013-01-10
|
122.5M
2014-10-15
|
0.2M
2014-03-11
|
+13.77%
2018-01-26
|
-16.25%
2019-06-25
|
+18.50%
2020-11
|
-18.08%
2018-10
|
3187 | 53.7% | 45.6% | |
| Senstar Technologies(SNT) | 4.69 | 2025-10-03 | 2015-11-27 |
Daily K
Minute K
|
8.01
2015-11-27
|
1.08
2024-04-02
|
1.6M
2023-10-10
|
0.0M
2024-09-10
|
+36.21%
2023-08-18
|
-50.44%
2021-09-30
|
+104.55%
2024-11
|
-18.69%
2021-11
|
992 | 41.6% | 48.8% | |
| PRA Group Inc(PRAA) | 14.85 | 2025-10-03 | 2005-01-03 |
Daily K
Minute K
|
163.87
2013-06-17
|
11.85
2023-11-01
|
8.0M
2005-11-01
|
0.0M
2025-07-15
|
+32.12%
2020-05-08
|
-66.24%
2013-08-02
|
+49.07%
2023-11
|
-65.62%
2013-08
|
5205 | 49.2% | 49.8% | |
| Distribution Solutions(DSGR) | 29.65 | 2025-10-03 | 2022-05-09 |
Daily K
Minute K
|
56.67
2023-07-31
|
21.87
2025-05-01
|
0.7M
2022-09-16
|
0.0M
2025-07-15
|
+15.83%
2024-11-06
|
-51.80%
2023-08-29
|
+36.46%
2022-06
|
-26.70%
2022-09
|
839 | 48.7% | 49.9% | |
| Intercont(NCT) | 1.56 | 2025-10-03 | 2014-02-27 |
Daily K
Minute K
|
24.26
2014-10-27
|
1.05
2025-09-04
|
45.4M
2014-08-13
|
0.0M
2025-07-30
|
+209.95%
2014-08-05
|
-81.90%
2014-10-23
|
+201.78%
2014-08
|
-79.42%
2014-11
|
827 | 44.1% | 49.3% | |
| Zoom Video(ZM) | 80.96 | 2025-10-03 | 2019-04-18 |
Daily K
Minute K
|
588.84
2020-10-19
|
55.06
2024-08-12
|
53.3M
2020-09-01
|
0.5M
2019-11-29
|
+40.78%
2020-09-01
|
-17.37%
2020-11-09
|
+29.53%
2020-05
|
-24.21%
2021-11
|
1608 | 48.8% | 50.7% | |
| USA Compression Partners LP(USAC) | 23.34 | 2025-10-03 | 2013-01-15 |
Daily K
Minute K
|
30.10
2025-02-10
|
3.52
2020-03-18
|
11.5M
2023-12-15
|
0.0M
2014-04-24
|
+35.14%
2020-03-18
|
-42.10%
2020-03-17
|
+69.34%
2020-04
|
-59.43%
2020-03
|
3184 | 51.0% | 47.0% | |
| Liberty Live A(LLYVA) | 87.87 | 2025-10-03 | 2023-08-04 |
Daily K
Minute K
|
99.63
2025-09-12
|
29.48
2023-10-24
|
2.0M
2023-08-04
|
0.0M
2024-08-20
|
+11.80%
2025-04-09
|
-8.16%
2024-04-15
|
+28.46%
2024-09
|
-12.90%
2024-04
|
529 | 54.8% | 44.0% | |
| Nuveen Churchill Direct Lending(NCDL) | 13.99 | 2025-10-03 | 2024-01-25 |
Daily K
Minute K
|
18.10
2024-03-21
|
14.21
2025-04-11
|
1.4M
2025-06-20
|
0.0M
2024-04-12
|
+5.18%
2024-03-25
|
-7.10%
2025-04-04
|
+7.56%
2024-03
|
-4.76%
2024-02
|
409 | 49.6% | 46.9% | |
| Kyndryl Holdings(KD) | 30.25 | 2025-10-03 | 2021-11-04 |
Daily K
Minute K
|
44.20
2025-07-08
|
7.93
2022-10-13
|
47.8M
2021-11-04
|
0.6M
2024-12-24
|
+27.83%
2024-05-07
|
-21.06%
2025-08-05
|
+51.11%
2024-11
|
-40.11%
2021-11
|
951 | 47.8% | 50.5% | |
| BYD ADR(BYDDY) | 13.92 | 2025-10-03 | 2015-01-02 |
Daily K
Minute K
|
120.30
2025-05-21
|
6.45
2015-02-11
|
14.8M
2025-08-29
|
0.0M
2017-07-03
|
+21.94%
2022-03-16
|
-11.05%
2015-07-01
|
+58.01%
2017-09
|
-25.47%
2015-07
|
2689 | 48.7% | 50.1% | |
| Gold Resource(GORO) | 0.85 | 2025-10-03 | 2006-09-14 |
Daily K
Minute K
|
31.38
2011-04-28
|
0.12
2024-10-31
|
18.9M
2024-10-24
|
0.0M
2006-09-19
|
+36.76%
2025-04-29
|
-59.75%
2024-10-23
|
+67.54%
2007-02
|
-63.13%
2024-10
|
4777 | 47.0% | 49.1% | |
| Dai Nippon Printing ADR(DNPLY) | 8.49 | 2025-10-03 | 2015-01-02 |
Daily K
Minute K
|
9.45
2024-10-03
|
4.15
2016-04-05
|
1.3M
2022-06-03
|
0.0M
2024-10-11
|
+13.70%
2023-03-06
|
-9.91%
2020-03-10
|
+18.50%
2019-09
|
-15.12%
2020-02
|
2689 | 47.2% | 46.7% | |
| Goldman Sachs BDC Closed End Fund(GSBD) | 10.03 | 2025-10-03 | 2015-03-18 |
Daily K
Minute K
|
25.60
2017-03-20
|
8.00
2020-03-18
|
4.1M
2024-12-31
|
0.0M
2016-02-09
|
+55.01%
2020-03-18
|
-22.48%
2020-03-17
|
+40.61%
2020-04
|
-38.81%
2020-03
|
2639 | 51.0% | 46.1% | |
| Vishay Precision(VPG) | 32.40 | 2025-10-03 | 2010-06-23 |
Daily K
Minute K
|
61.04
2010-06-23
|
10.20
2010-07-07
|
1.3M
2015-02-24
|
0.0M
2016-02-11
|
+20.16%
2025-04-02
|
-80.83%
2010-06-23
|
+32.69%
2018-05
|
-79.28%
2010-07
|
3828 | 47.9% | 49.7% | |
| Martin Midstream(MMLP) | 3.08 | 2025-10-03 | 2005-01-03 |
Daily K
Minute K
|
48.90
2013-10-23
|
0.91
2020-03-23
|
4.1M
2020-07-01
|
0.0M
2005-10-05
|
+63.87%
2020-06-23
|
-26.79%
2020-06-18
|
+171.69%
2020-04
|
-53.39%
2020-03
|
5205 | 47.9% | 48.7% | |
| Bluejay Diagnostics(BJDX) | 1.54 | 2025-10-03 | 2021-11-10 |
Daily K
Minute K
|
13.98
2023-07-24
|
0.07
2024-11-15
|
785.2M
2024-11-05
|
0.0M
2023-11-16
|
+5,534.44%
2024-11-15
|
-60.67%
2025-04-08
|
+4,071.63%
2024-11
|
-62.66%
2024-08
|
962 | 40.3% | 56.9% | |
| Radiopharm Theranostics ADR(RADX) | 6.16 | 2025-10-03 | 2024-12-05 |
Daily K
Minute K
|
50.82
2024-12-06
|
3.50
2025-04-07
|
7.7M
2025-03-03
|
0.0M
2025-05-20
|
+32.87%
2025-08-20
|
-51.43%
2024-12-06
|
+-74.59%
2024-12
|
-74.59%
2024-12
|
191 | 46.6% | 48.7% | |
| Nio A ADR(NIO) | 7.70 | 2025-10-03 | 2018-09-12 |
Daily K
Minute K
|
66.99
2021-01-11
|
1.19
2019-10-02
|
579.1M
2020-11-13
|
5.1M
2019-01-28
|
+75.76%
2018-09-12
|
-21.16%
2019-03-06
|
+81.22%
2020-06
|
-49.30%
2019-03
|
1759 | 47.4% | 51.3% | |
| NETGEAR(NTGR) | 33.09 | 2025-10-03 | 2005-01-03 |
Daily K
Minute K
|
78.30
2018-07-19
|
8.21
2008-10-24
|
9.0M
2007-07-27
|
0.0M
2025-07-15
|
+30.82%
2024-09-10
|
-35.75%
2019-01-02
|
+49.05%
2011-10
|
-26.80%
2020-02
|
5200 | 51.0% | 47.7% | |
| Acadia(AKR) | 19.99 | 2025-10-03 | 2005-01-03 |
Daily K
Minute K
|
38.01
2016-07-27
|
8.50
2009-03-06
|
10.4M
2024-12-20
|
0.0M
2005-11-25
|
+33.62%
2020-11-04
|
-18.24%
2020-03-17
|
+49.32%
2020-11
|
-46.85%
2020-03
|
5206 | 50.8% | 47.3% | |
| Host Hotels Resorts(HST) | 16.90 | 2025-10-03 | 2005-01-03 |
Daily K
Minute K
|
28.98
2007-02-13
|
3.08
2009-03-06
|
70.6M
2009-04-24
|
0.3M
2005-11-25
|
+30.09%
2020-11-06
|
-21.28%
2008-11-28
|
+96.68%
2009-04
|
-32.36%
2009-02
|
5207 | 50.3% | 48.2% | |
| Royalty Pharma(RPRX) | 36.07 | 2025-10-03 | 2020-06-16 |
Daily K
Minute K
|
56.50
2020-06-18
|
24.05
2024-12-19
|
27.6M
2020-06-16
|
0.3M
2020-07-28
|
+12.56%
2025-01-10
|
-7.51%
2020-07-10
|
+16.99%
2020-12
|
-13.83%
2020-10
|
1316 | 48.6% | 49.8% | |
| Otc Markets Group(OTCM) | 51.00 | 2025-10-03 | 2015-01-05 |
Daily K
Minute K
|
66.94
2022-03-18
|
11.29
2015-11-10
|
0.1M
2024-10-10
|
-
2025-07-25
|
+18.70%
2017-07-12
|
-9.27%
2019-07-09
|
+22.92%
2015-11
|
-18.27%
2017-10
|
2528 | 44.9% | 44.1% | |
| Petco Health and Wellness(WOOF) | 3.83 | 2025-10-03 | 2021-01-14 |
Daily K
Minute K
|
31.08
2021-01-14
|
1.41
2024-04-25
|
52.1M
2021-01-14
|
0.5M
2021-10-13
|
+32.90%
2024-08-29
|
-28.91%
2023-11-20
|
+147.44%
2024-05
|
-36.30%
2023-08
|
1170 | 44.7% | 52.5% | |
| OFS Capital Corp(OFS) | 7.64 | 2025-10-03 | 2012-11-08 |
Daily K
Minute K
|
15.24
2017-03-29
|
3.39
2020-04-03
|
3.3M
2017-03-30
|
0.0M
2016-02-12
|
+41.89%
2020-03-18
|
-32.73%
2020-03-17
|
+65.19%
2020-11
|
-61.60%
2020-03
|
3228 | 48.6% | 46.9% | |
| Supercom(SPCB) | 11.46 | 2025-10-03 | 2014-02-27 |
Daily K
Minute K
|
98.56
2015-12-15
|
0.15
2024-03-08
|
233.2M
2023-10-10
|
0.0M
2014-11-28
|
+1,991.67%
2015-12-04
|
-95.25%
2015-12-07
|
+1,162.91%
2024-08
|
-72.28%
2015-12
|
2887 | 43.1% | 52.8% | |
| Japan Exchange ADR(JPXGY) | 11.45 | 2025-10-03 | 2015-05-13 |
Daily K
Minute K
|
14.21
2020-09-28
|
5.38
2016-06-27
|
1.7M
2017-01-23
|
0.0M
2017-03-20
|
+18.50%
2015-10-07
|
-16.58%
2015-10-06
|
+24.51%
2016-07
|
-21.38%
2022-04
|
2595 | 48.8% | 48.0% | |
| EMCOR(EME) | 654.41 | 2025-10-03 | 2005-01-03 |
Daily K
Minute K
|
667.64
2025-07-31
|
11.17
2008-11-20
|
9.6M
2016-06-30
|
0.0M
2016-02-16
|
+19.31%
2008-12-04
|
-52.43%
2007-07-10
|
+64.93%
2008-12
|
-51.86%
2007-07
|
5206 | 52.4% | 47.1% | |
| Jaguar Mining(JAG) | 4.33 | 2025-10-03 | 2015-01-02 |
Daily K
Minute K
|
9.30
2021-02-16
|
0.50
2019-06-10
|
0.6M
2021-06-11
|
0.0M
2015-01-13
|
+103.44%
2020-03-23
|
-47.15%
2019-10-23
|
+95.52%
2019-06
|
-37.02%
2024-12
|
2522 | 45.0% | 51.6% | |
| abrdn Asia Pacific Income(FAX) | 15.94 | 2025-10-03 | 2005-01-03 |
Daily K
Minute K
|
17.55
2024-09-20
|
2.26
2022-10-21
|
6.7M
2021-02-01
|
0.0M
2016-07-01
|
+506.86%
2024-07-19
|
-16.14%
2020-03-09
|
+519.22%
2024-09
|
-19.14%
2020-03
|
5206 | 45.9% | 42.6% | |
| Harmony Gold Mining(HMY) | 18.22 | 2025-10-03 | 2005-01-03 |
Daily K
Minute K
|
18.84
2006-02-01
|
0.53
2015-11-20
|
73.6M
2015-09-18
|
0.2M
2016-02-08
|
+34.77%
2008-10-06
|
-24.91%
2020-03-18
|
+74.33%
2016-02
|
-38.24%
2020-03
|
5207 | 47.6% | 49.0% | |