Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| White Mountains Insurance(WTM) | 1,677.70 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
2,023.00
2024-11-27
|
146.10
2009-03-09
|
0.3M
2007-06-22
|
0.0M
2016-07-01
|
+21.84%
2008-11-18
|
-12.87%
2008-11-14
|
+18.55%
2022-05
|
-23.78%
2008-10
|
5205 | 50.8% | 48.3% | |
| Manhattan Associates(MANH) | 207.67 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
312.60
2024-12-12
|
13.66
2008-12-05
|
10.4M
2015-06-10
|
0.0M
2025-07-15
|
+21.18%
2020-03-18
|
-74.34%
2014-01-13
|
+56.43%
2020-04
|
-71.32%
2014-01
|
5205 | 52.4% | 46.9% | |
| NCS Multistage(NCSM) | 51.14 | 2025-09-29 | 2017-04-28 |
Daily K
Minute K
|
62.53
2022-03-08
|
0.31
2020-04-03
|
4.6M
2017-04-28
|
0.0M
2021-06-22
|
+2,007.83%
2020-11-17
|
-34.94%
2018-11-01
|
+43.84%
2023-12
|
-37.86%
2020-03
|
2105 | 46.0% | 48.4% | |
| Asana(ASAN) | 13.60 | 2025-09-29 | 2020-09-30 |
Daily K
Minute K
|
145.79
2021-11-15
|
11.05
2024-09-10
|
40.8M
2020-09-30
|
0.4M
2021-04-28
|
+43.53%
2024-12-03
|
-26.40%
2021-12-03
|
+67.65%
2021-06
|
-33.00%
2022-04
|
1243 | 48.8% | 50.2% | |
| Lument Finance Trust(LFT) | 2.06 | 2025-09-29 | 2020-12-28 |
Daily K
Minute K
|
4.48
2021-06-25
|
1.53
2023-05-03
|
5.0M
2025-06-27
|
0.0M
2023-10-18
|
+9.27%
2021-01-05
|
-11.07%
2022-06-03
|
+19.56%
2024-07
|
-18.78%
2022-01
|
1182 | 45.9% | 45.1% | |
| Compass Diversified(CODI) | 6.59 | 2025-09-29 | 2006-05-18 |
Daily K
Minute K
|
33.31
2021-12-10
|
5.98
2025-07-16
|
14.9M
2025-05-08
|
0.0M
2016-02-10
|
+19.72%
2009-03-23
|
-62.03%
2025-05-08
|
+57.82%
2020-04
|
-28.42%
2020-03
|
4860 | 49.3% | 47.5% | |
| Boeing(BA) | 217.08 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
446.01
2019-03-01
|
29.05
2009-03-03
|
103.2M
2020-06-11
|
0.2M
2016-07-01
|
+24.32%
2020-03-25
|
-23.85%
2020-03-16
|
+41.80%
2020-11
|
-48.44%
2020-03
|
5207 | 51.3% | 48.4% | |
| Omnicell(OMCL) | 30.34 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
187.29
2021-11-22
|
5.62
2005-02-04
|
10.0M
2022-07-01
|
0.0M
2016-02-09
|
+33.00%
2024-07-30
|
-34.52%
2022-11-02
|
+34.97%
2005-06
|
-42.27%
2008-04
|
5205 | 49.8% | 48.9% | |
| MOBIX LABS, INC(MOBX) | 0.82 | 2025-09-29 | 2023-12-22 |
Daily K
Minute K
|
12.47
2023-12-26
|
0.55
2024-11-01
|
17.3M
2024-08-22
|
0.0M
2024-07-02
|
+55.12%
2024-12-17
|
-34.42%
2023-12-28
|
+141.63%
2024-11
|
-37.35%
2024-05
|
415 | 42.2% | 54.9% | |
| Aeon Biopharma(AEON) | 0.82 | 2025-09-29 | 2023-07-24 |
Daily K
Minute K
|
17.17
2024-03-18
|
0.07
2025-02-24
|
669.0M
2025-01-16
|
0.0M
2023-11-01
|
+2,003.70%
2025-02-26
|
-63.09%
2025-01-06
|
+66.67%
2024-02
|
-55.74%
2024-05
|
521 | 43.4% | 54.5% | |
| Guanajuato Silver Company(GSVR) | 0.41 | 2025-09-29 | 2015-01-21 |
Daily K
Minute K
|
2.76
2017-07-19
|
0.01
2015-01-21
|
8.2M
2025-09-02
|
0.0M
2016-09-12
|
+1,700.00%
2017-02-14
|
-94.93%
2017-07-11
|
+1,352.63%
2017-07
|
-66.67%
2016-09
|
1427 | 36.6% | 39.2% | |
| ScanTech AI Systems(STAI) | 0.41 | 2025-09-29 | 2025-01-03 |
Daily K
Minute K
|
5.20
2025-02-20
|
0.35
2025-09-09
|
319.1M
2025-07-29
|
0.1M
2025-04-22
|
+77.88%
2025-07-29
|
-40.00%
2025-07-30
|
-
-
|
-
-
|
172 | 33.7% | 61.0% | |
| Impac Mortgage(IMPM) | 0.16 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
29.85
2015-05-05
|
0.01
2024-05-22
|
3.3M
2021-03-02
|
0.0M
2025-06-25
|
+221.43%
2025-09-09
|
-80.00%
2023-04-24
|
+78.00%
2015-04
|
-80.00%
2023-04
|
2783 | 41.6% | 46.5% | |
| Hesai ADR(HSAI) | 28.25 | 2025-09-29 | 2023-02-09 |
Daily K
Minute K
|
30.44
2025-09-08
|
3.28
2024-02-02
|
36.5M
2024-11-26
|
0.0M
2023-10-02
|
+50.41%
2025-03-11
|
-31.05%
2024-02-01
|
+80.89%
2024-12
|
-38.18%
2023-04
|
649 | 47.6% | 50.7% | |
| EOG Resources(EOG) | 113.38 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
199.50
2014-03-31
|
27.00
2020-03-18
|
32.8M
2008-02-28
|
0.2M
2016-07-01
|
+20.41%
2008-10-10
|
-49.54%
2014-04-01
|
+37.31%
2020-04
|
-44.58%
2005-03
|
5206 | 51.2% | 48.5% | |
| Chicago Atlantic Real Estate Finance(REFI) | 13.09 | 2025-09-29 | 2021-12-08 |
Daily K
Minute K
|
20.29
2022-01-19
|
12.76
2025-04-09
|
1.6M
2023-06-23
|
0.0M
2022-11-23
|
+8.47%
2022-05-20
|
-8.85%
2022-08-18
|
+12.09%
2022-01
|
-12.29%
2022-06
|
943 | 49.1% | 47.6% | |
| Algoma Steel(ASTL) | 4.09 | 2025-09-29 | 2021-10-20 |
Daily K
Minute K
|
13.65
2021-11-12
|
4.17
2025-04-09
|
7.4M
2022-07-25
|
0.1M
2024-05-02
|
+19.62%
2022-06-14
|
-13.79%
2025-03-10
|
+34.35%
2023-01
|
-26.23%
2022-09
|
962 | 46.2% | 51.0% | |
| NeoGenomics(NEO) | 7.77 | 2025-09-29 | 2014-02-27 |
Daily K
Minute K
|
61.57
2021-02-16
|
2.95
2014-04-15
|
20.1M
2022-03-29
|
0.0M
2014-03-19
|
+25.35%
2022-11-08
|
-34.00%
2025-04-29
|
+46.54%
2022-11
|
-42.28%
2022-03
|
2898 | 50.8% | 47.1% | |
| Mazda Motor ADR(MZDAY) | 3.68 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
12.15
2015-01-02
|
2.28
2020-04-03
|
6.1M
2024-07-02
|
0.0M
2015-01-07
|
+17.61%
2025-07-23
|
-11.21%
2016-06-24
|
+20.99%
2020-05
|
-24.31%
2016-02
|
2689 | 46.7% | 48.1% | |
| Mawson Infrastructure Group(MIGI) | 0.49 | 2025-09-29 | 2021-09-29 |
Daily K
Minute K
|
15.60
2021-11-03
|
0.19
2022-12-30
|
80.4M
2024-12-05
|
0.0M
2023-03-03
|
+475.94%
2023-02-09
|
-64.39%
2024-11-22
|
+382.69%
2023-02
|
-59.57%
2024-12
|
992 | 41.2% | 55.5% | |
| Ageagle Aerial Systems(UAVS) | 2.04 | 2025-09-29 | 2016-07-06 |
Daily K
Minute K
|
17.68
2021-02-10
|
0.06
2024-01-31
|
202.4M
2024-10-01
|
0.0M
2019-08-30
|
+2,696.26%
2024-10-03
|
-64.57%
2024-09-26
|
+1,729.79%
2024-02
|
-70.58%
2024-09
|
1871 | 42.9% | 54.7% | |
| Sea(SE) | 181.44 | 2025-09-29 | 2017-10-20 |
Daily K
Minute K
|
372.70
2021-10-19
|
10.07
2018-05-09
|
52.3M
2023-08-15
|
0.2M
2018-02-23
|
+36.05%
2022-11-14
|
-28.68%
2023-08-15
|
+45.67%
2020-05
|
-42.91%
2023-08
|
1982 | 50.9% | 48.3% | |
| Accuray(ARAY) | 1.63 | 2025-09-29 | 2007-02-08 |
Daily K
Minute K
|
31.09
2007-02-09
|
1.14
2025-06-06
|
25.5M
2021-10-29
|
0.0M
2016-02-17
|
+51.75%
2024-07-30
|
-36.45%
2008-01-31
|
+43.41%
2020-11
|
-36.95%
2008-01
|
4677 | 45.7% | 49.5% | |
| Bankwell(BWFG) | 45.22 | 2025-09-29 | 2010-04-05 |
Daily K
Minute K
|
45.02
2025-09-11
|
12.07
2020-04-02
|
0.9M
2021-06-25
|
0.0M
2017-05-04
|
+22.22%
2013-01-11
|
-31.82%
2010-04-08
|
+37.50%
2013-03
|
-45.85%
2020-03
|
3881 | 37.8% | 35.6% | |
| Timberland(TSBK) | 33.39 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
39.45
2018-07-06
|
1.94
2009-02-23
|
1.0M
2021-06-25
|
0.0M
2017-05-04
|
+34.19%
2009-02-24
|
-49.59%
2007-05-17
|
+29.00%
2009-03
|
-56.08%
2007-06
|
5201 | 46.1% | 45.9% | |
| Mitie ADR(MITFY) | 7.39 | 2025-09-29 | 2015-02-25 |
Daily K
Minute K
|
13.45
2015-11-06
|
1.21
2020-07-22
|
0.4M
2016-01-19
|
-
2025-09-08
|
+69.21%
2020-08-12
|
-47.50%
2020-08-13
|
+44.03%
2020-11
|
-57.12%
2020-03
|
1878 | 48.7% | 49.4% | |
| Inovio(INO) | 2.44 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
33.79
2020-06-26
|
0.15
2008-11-14
|
195.1M
2020-03-06
|
0.0M
2008-02-28
|
+1,075.76%
2024-01-25
|
-53.77%
2009-07-07
|
+855.67%
2024-01
|
-57.93%
2024-12
|
5204 | 43.9% | 48.7% | |
| Careview Comm Inc(CRVW) | 0.02 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.57
2015-02-23
|
0.00
2019-12-31
|
18.7M
2016-10-27
|
-
2025-07-25
|
+185.71%
2020-09-04
|
-46.67%
2019-09-16
|
+141.38%
2021-03
|
-51.90%
2022-08
|
2177 | 34.2% | 40.4% | |
| Tandem Diabetes Care(TNDM) | 11.79 | 2025-09-29 | 2013-11-14 |
Daily K
Minute K
|
155.86
2021-12-28
|
0.39
2017-08-01
|
27.7M
2017-08-28
|
0.0M
2016-02-17
|
+812.92%
2017-09-14
|
-58.88%
2016-10-26
|
+229.33%
2017-10
|
-54.21%
2016-11
|
2972 | 48.6% | 49.7% | |
| Sprout Social(SPT) | 13.82 | 2025-09-29 | 2019-12-13 |
Daily K
Minute K
|
145.42
2021-09-23
|
10.54
2020-03-16
|
13.5M
2024-05-03
|
0.1M
2019-12-24
|
+20.49%
2020-05-06
|
-40.15%
2024-05-03
|
+68.50%
2020-05
|
-34.58%
2024-05
|
1442 | 52.1% | 47.3% | |
| Bank Ozk(OZK) | 51.21 | 2025-09-29 | 2018-07-16 |
Daily K
Minute K
|
53.66
2025-08-27
|
14.20
2020-03-16
|
20.3M
2018-10-19
|
0.0M
2025-07-15
|
+18.96%
2020-03-17
|
-26.77%
2018-10-18
|
+39.98%
2020-04
|
-36.79%
2020-03
|
1800 | 49.7% | 49.5% | |
| Kestrel(KG) | 26.36 | 2025-09-29 | 2007-12-28 |
Daily K
Minute K
|
36.80
2025-05-28
|
0.09
2011-01-07
|
0.3M
2025-06-27
|
0.0M
2008-07-23
|
+22,197.30%
2025-05-28
|
-92.29%
2015-01-21
|
+96.61%
2013-08
|
-30.56%
2008-01
|
1534 | 14.7% | 13.6% | |
| Heritage Insurance(HRTG) | 24.36 | 2025-09-29 | 2014-05-23 |
Daily K
Minute K
|
27.28
2015-07-17
|
1.12
2022-11-10
|
5.6M
2017-08-11
|
0.0M
2016-02-12
|
+44.03%
2022-08-01
|
-23.38%
2024-09-27
|
+110.30%
2024-08
|
-37.81%
2022-04
|
2844 | 47.5% | 50.2% | |
| Jfrog(FROG) | 49.48 | 2025-09-29 | 2020-09-16 |
Daily K
Minute K
|
95.20
2020-10-26
|
16.36
2022-05-12
|
14.6M
2020-09-16
|
0.1M
2022-11-25
|
+28.44%
2024-02-15
|
-27.52%
2024-08-08
|
+33.18%
2024-02
|
-23.61%
2022-04
|
1253 | 49.2% | 50.2% | |
| Euroholdings(EHLD) | 7.30 | 2025-09-29 | 2025-03-18 |
Daily K
Minute K
|
12.80
2025-03-18
|
3.83
2025-04-07
|
1.9M
2025-03-25
|
0.0M
2025-08-21
|
+20.29%
2025-04-01
|
-13.63%
2025-03-19
|
-
-
|
-
-
|
123 | 44.7% | 48.0% | |
| Fury Gold Mines(FURY) | 0.67 | 2025-09-29 | 2020-10-12 |
Daily K
Minute K
|
2.60
2020-10-12
|
0.31
2023-11-01
|
5.0M
2021-02-01
|
0.0M
2023-08-03
|
+23.24%
2024-05-13
|
-15.46%
2020-10-12
|
+46.08%
2023-01
|
-38.14%
2020-10
|
1235 | 44.6% | 52.1% | |
| Flushing(FFIC) | 13.78 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
31.96
2017-01-04
|
4.03
2009-03-09
|
3.7M
2009-09-17
|
0.0M
2016-07-01
|
+21.90%
2009-04-09
|
-23.38%
2020-03-16
|
+41.91%
2009-04
|
-31.90%
2009-01
|
5205 | 48.5% | 49.8% | |
| Broadcom(AVGO) | 327.90 | 2025-09-29 | 2009-08-06 |
Daily K
Minute K
|
1,851.62
2024-06-18
|
14.33
2009-11-04
|
131.9M
2024-12-20
|
0.0M
2009-12-24
|
+24.43%
2024-12-13
|
-89.92%
2024-07-15
|
+39.23%
2024-12
|
-90.21%
2024-07
|
4049 | 53.3% | 46.4% | |
| Hudson(HDSN) | 9.71 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
15.24
2024-02-26
|
0.30
2019-08-23
|
11.6M
2016-07-19
|
0.0M
2005-01-12
|
+150.00%
2005-05-19
|
-40.33%
2018-11-01
|
+75.17%
2012-01
|
-50.67%
2018-05
|
5205 | 45.4% | 47.0% | |
| Samsara(IOT) | 37.22 | 2025-09-29 | 2021-12-15 |
Daily K
Minute K
|
61.90
2025-02-19
|
8.42
2022-11-09
|
29.8M
2025-06-27
|
0.3M
2022-11-25
|
+27.88%
2023-06-02
|
-15.57%
2025-03-07
|
+45.77%
2023-06
|
-32.39%
2022-01
|
938 | 50.5% | 48.8% | |
| Monolithic(MPWR) | 886.59 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
959.64
2024-08-29
|
5.85
2005-05-12
|
10.0M
2021-02-11
|
0.0M
2005-04-13
|
+23.43%
2025-04-09
|
-20.28%
2020-03-16
|
+48.35%
2008-12
|
-40.19%
2008-11
|
5205 | 51.8% | 47.4% | |
| Skeena Resources(SKE) | 18.59 | 2025-09-29 | 2021-11-01 |
Daily K
Minute K
|
17.97
2025-09-10
|
3.05
2023-11-07
|
2.2M
2025-06-20
|
0.0M
2022-08-01
|
+23.29%
2024-08-02
|
-11.47%
2024-05-15
|
+30.81%
2023-11
|
-23.78%
2022-06
|
969 | 46.4% | 51.0% | |
| Quipt Home Medical(QIPT) | 2.63 | 2025-09-29 | 2021-05-27 |
Daily K
Minute K
|
7.72
2021-05-27
|
1.35
2025-05-16
|
29.8M
2025-05-20
|
0.0M
2022-11-17
|
+53.41%
2025-05-20
|
-21.60%
2025-05-13
|
+21.38%
2024-07
|
-25.13%
2024-08
|
1079 | 43.4% | 51.3% | |
| Bluerock Homes Trust(BHM) | 11.71 | 2025-09-29 | 2022-10-06 |
Daily K
Minute K
|
26.65
2022-10-28
|
9.30
2025-04-17
|
0.6M
2022-10-06
|
0.0M
2025-01-08
|
+16.22%
2025-06-05
|
-11.39%
2023-09-13
|
+14.66%
2024-03
|
-16.68%
2024-08
|
720 | 45.1% | 50.4% | |
| Wynn Macau ADR(WYNMY) | 9.28 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
39.64
2018-04-18
|
3.84
2022-10-28
|
0.7M
2020-10-29
|
0.0M
2025-07-30
|
+23.10%
2022-12-02
|
-22.35%
2021-09-15
|
+72.81%
2022-11
|
-33.71%
2022-10
|
2677 | 47.9% | 50.3% | |
| Coffee Holding(JVA) | 4.43 | 2025-09-29 | 2005-05-03 |
Daily K
Minute K
|
30.98
2011-07-11
|
0.56
2009-02-20
|
6.9M
2016-06-03
|
0.0M
2008-06-20
|
+61.15%
2009-04-28
|
-31.77%
2025-03-10
|
+198.39%
2009-04
|
-58.80%
2011-09
|
5119 | 44.1% | 49.3% | |
| Hennessy Ad(HNNA) | 10.47 | 2025-09-29 | 2014-04-29 |
Daily K
Minute K
|
44.56
2015-12-02
|
0.83
2015-12-10
|
2.6M
2015-12-10
|
0.0M
2014-09-30
|
+3,452.56%
2015-12-08
|
-97.32%
2015-12-07
|
+30.28%
2016-11
|
-39.79%
2017-03
|
2830 | 47.6% | 48.8% | |
| Uniti Group(UNIT) | 6.04 | 2025-09-29 | 2017-02-27 |
Daily K
Minute K
|
29.40
2017-02-27
|
2.57
2024-06-18
|
48.9M
2019-02-19
|
0.3M
2018-11-23
|
+28.11%
2020-03-16
|
-37.39%
2019-02-12
|
+50.62%
2020-02
|
-51.48%
2019-02
|
2145 | 47.9% | 49.8% | |
| Binah Capital(BCG) | 1.61 | 2025-09-29 | 2024-03-27 |
Daily K
Minute K
|
16.61
2024-03-28
|
1.68
2025-09-08
|
69.9M
2025-02-27
|
0.0M
2024-05-17
|
+78.44%
2024-05-22
|
-35.71%
2024-05-20
|
+61.91%
2024-05
|
-45.90%
2024-06
|
366 | 39.9% | 55.7% | |
| CSP(CSPI) | 12.01 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
59.85
2024-02-26
|
1.51
2008-11-21
|
1.5M
2022-02-25
|
0.0M
2019-09-03
|
+33.79%
2024-02-22
|
-50.93%
2024-03-21
|
+94.72%
2024-02
|
-66.98%
2024-03
|
5187 | 47.2% | 46.0% | |