Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Altice USA(ATUS) | 2.37 | 2025-09-26 | 2017-06-22 |
Daily K
Minute K
|
38.30
2020-12-30
|
1.52
2024-08-09
|
50.6M
2019-11-06
|
0.2M
2017-08-04
|
+36.07%
2024-02-26
|
-29.07%
2022-11-01
|
+41.92%
2023-12
|
-42.84%
2022-09
|
2068 | 48.0% | 50.4% | |
| Artiva Biotherapeutics(ARTV) | 2.96 | 2025-09-26 | 2024-07-19 |
Daily K
Minute K
|
17.31
2024-10-01
|
1.47
2025-06-27
|
9.0M
2025-04-07
|
0.0M
2024-11-29
|
+35.66%
2025-04-07
|
-41.99%
2025-04-08
|
+40.33%
2024-09
|
-34.24%
2024-10
|
288 | 43.8% | 53.1% | |
| Bgc Group(BGC) | 9.47 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
84.95
2007-07-17
|
4.25
2023-07-06
|
78.5M
2024-03-15
|
0.0M
2016-07-01
|
+37.40%
2008-11-20
|
-83.67%
2023-07-03
|
+41.57%
2009-03
|
-47.59%
2008-10
|
3930 | 50.4% | 47.2% | |
| Green Dot(GDOT) | 14.20 | 2025-09-26 | 2010-07-22 |
Daily K
Minute K
|
93.00
2018-11-08
|
6.12
2025-03-13
|
18.4M
2012-07-27
|
0.0M
2010-08-27
|
+40.56%
2015-06-19
|
-61.15%
2012-07-26
|
+34.72%
2020-04
|
-56.95%
2012-07
|
3809 | 51.0% | 47.9% | |
| Diana Shipping(DSX) | 1.77 | 2025-09-26 | 2005-03-23 |
Daily K
Minute K
|
45.15
2007-10-29
|
1.25
2020-03-23
|
14.8M
2017-04-21
|
0.0M
2016-02-05
|
+30.92%
2020-04-09
|
-28.03%
2016-01-08
|
+67.02%
2008-12
|
-46.84%
2008-11
|
5151 | 47.1% | 48.7% | |
| Aeye(LIDR) | 2.36 | 2025-09-26 | 2021-08-18 |
Daily K
Minute K
|
12.25
2021-09-16
|
0.05
2023-12-22
|
362.8M
2025-07-24
|
0.0M
2024-01-31
|
+3,481.08%
2023-12-21
|
-35.50%
2022-06-03
|
+1,422.61%
2023-12
|
-66.72%
2022-06
|
1022 | 43.2% | 53.6% | |
| Duluth Holdings Inc(DLTH) | 3.54 | 2025-09-26 | 2015-11-20 |
Daily K
Minute K
|
38.19
2016-11-29
|
1.58
2025-03-31
|
69.1M
2025-09-04
|
0.0M
2016-02-10
|
+52.12%
2025-09-04
|
-25.23%
2019-04-05
|
+45.08%
2020-06
|
-40.68%
2020-03
|
2462 | 48.6% | 49.4% | |
| Pharma-Bio Serv(PBSV) | 0.59 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2.34
2021-01-25
|
0.26
2017-09-26
|
0.5M
2021-03-18
|
0.0M
2015-01-09
|
+85.71%
2021-02-03
|
-32.48%
2021-02-04
|
+48.00%
2018-09
|
-36.59%
2017-09
|
1485 | 36.9% | 38.7% | |
| Rein Therapeutics(RNTX) | 1.18 | 2025-09-26 | 2025-01-13 |
Daily K
Minute K
|
3.50
2025-01-29
|
1.04
2025-08-04
|
0.6M
2025-08-29
|
0.0M
2025-03-27
|
+26.29%
2025-01-22
|
-20.48%
2025-01-30
|
-
-
|
-
-
|
168 | 44.6% | 49.4% | |
| SuRo Capital Corp(SSSS) | 8.84 | 2025-09-26 | 2019-08-01 |
Daily K
Minute K
|
16.40
2021-08-16
|
2.90
2023-03-17
|
5.9M
2020-09-30
|
0.0M
2024-07-03
|
+26.62%
2024-09-30
|
-21.27%
2022-03-08
|
+52.24%
2020-11
|
-38.96%
2022-09
|
1536 | 47.5% | 48.8% | |
| Airship AI Holdings(AISP) | 5.28 | 2025-09-26 | 2023-12-22 |
Daily K
Minute K
|
14.32
2024-03-19
|
1.34
2024-02-08
|
217.6M
2024-03-05
|
0.1M
2024-02-22
|
+200.00%
2024-03-05
|
-25.86%
2023-12-26
|
+342.28%
2024-03
|
-60.00%
2023-12
|
415 | 45.8% | 52.0% | |
| Energous Co(WATT) | 7.92 | 2025-09-26 | 2014-03-28 |
Daily K
Minute K
|
33.50
2017-12-28
|
0.12
2025-04-07
|
226.2M
2024-12-30
|
0.0M
2016-02-09
|
+1,196.73%
2023-08-11
|
-61.89%
2024-12-23
|
+745.67%
2023-08
|
-45.77%
2020-03
|
2880 | 44.1% | 53.1% | |
| ParkerVision(PRKR) | 0.25 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
11.20
2015-02-13
|
0.06
2019-05-06
|
16.5M
2017-03-08
|
0.0M
2024-07-12
|
+110.92%
2024-08-19
|
-57.05%
2022-03-09
|
+193.73%
2024-09
|
-66.95%
2022-03
|
2681 | 42.5% | 50.0% | |
| Kunlun Energy Co Ltd PK(KLYCY) | 8.74 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
14.50
2021-06-28
|
4.34
2020-03-17
|
0.3M
2018-10-15
|
0.0M
2018-12-27
|
+46.90%
2021-06-08
|
-34.14%
2021-07-08
|
+30.85%
2020-11
|
-26.54%
2021-07
|
1563 | 49.2% | 48.4% | |
| Exodus Movement(EXOD) | 28.51 | 2025-09-26 | 2024-12-18 |
Daily K
Minute K
|
117.40
2025-01-29
|
22.08
2025-03-10
|
0.5M
2025-05-30
|
0.0M
2024-12-23
|
+39.20%
2025-01-24
|
-31.71%
2025-03-05
|
+-42.22%
2024-12
|
-42.22%
2024-12
|
182 | 46.7% | 50.0% | |
| Figma(FIG) | 52.91 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Shake Shack Inc(SHAK) | 92.40 | 2025-09-26 | 2015-01-30 |
Daily K
Minute K
|
144.65
2025-07-10
|
30.00
2016-01-14
|
16.3M
2015-01-30
|
0.0M
2016-02-11
|
+26.04%
2024-02-15
|
-20.64%
2019-11-05
|
+67.62%
2020-04
|
-34.02%
2020-03
|
2669 | 50.7% | 48.9% | |
| White Fox(AWAW) | 0.03 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
18.00
2015-04-20
|
0.00
2024-08-13
|
1.1M
2019-06-04
|
0.0M
2015-01-08
|
+1,462.50%
2021-04-16
|
-95.00%
2024-01-02
|
+316.67%
2016-08
|
-90.00%
2024-12
|
924 | 31.6% | 39.9% | |
| Insulet(PODD) | 318.00 | 2025-09-26 | 2007-05-15 |
Daily K
Minute K
|
353.50
2025-09-09
|
2.57
2009-03-09
|
16.4M
2023-03-14
|
0.0M
2007-07-03
|
+32.58%
2009-03-11
|
-34.25%
2009-03-05
|
+92.04%
2008-12
|
-57.96%
2008-10
|
4611 | 51.8% | 47.3% | |
| Slide Insurance Holdings(SLDE) | 14.96 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Eupraxia Pharmaceuticals(EPRX) | 5.74 | 2025-09-26 | 2024-04-05 |
Daily K
Minute K
|
6.20
2025-07-01
|
2.20
2024-10-14
|
0.3M
2024-05-22
|
0.0M
2024-08-05
|
+24.00%
2024-10-21
|
-10.56%
2024-11-13
|
+10.08%
2024-07
|
-10.84%
2024-08
|
360 | 46.1% | 49.4% | |
| Metagenomi(MGX) | 2.29 | 2025-09-26 | 2024-02-09 |
Daily K
Minute K
|
12.74
2024-02-15
|
1.23
2025-04-04
|
63.8M
2024-12-09
|
0.0M
2024-06-05
|
+125.41%
2024-11-26
|
-24.14%
2024-06-11
|
+73.56%
2024-12
|
-39.01%
2024-06
|
398 | 41.7% | 54.3% | |
| Boundless Bio(BOLD) | 1.14 | 2025-09-26 | 2016-07-20 |
Daily K
Minute K
|
60.00
2020-01-06
|
1.00
2025-06-24
|
27.8M
2019-12-03
|
0.0M
2016-08-09
|
+105.98%
2019-11-27
|
-76.24%
2024-03-28
|
+109.16%
2019-12
|
-57.38%
2024-06
|
1241 | 48.8% | 47.9% | |
| Creative Global Technology Holdings(CGTL) | 0.57 | 2025-09-26 | 2024-11-26 |
Daily K
Minute K
|
10.59
2024-12-16
|
0.48
2025-09-04
|
110.0M
2025-06-12
|
0.0M
2025-02-10
|
+98.29%
2025-06-12
|
-75.25%
2025-04-25
|
+116.53%
2024-12
|
-4.86%
2024-11
|
197 | 44.2% | 50.8% | |
| Telecom Argentina ADR(TEO) | 7.41 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
40.19
2017-12-20
|
3.72
2022-07-21
|
10.8M
2019-05-28
|
0.0M
2016-02-05
|
+22.28%
2023-11-14
|
-33.38%
2019-08-09
|
+60.39%
2023-11
|
-53.88%
2008-10
|
5205 | 48.5% | 49.4% | |
| Nisun International(NISN) | 3.99 | 2025-09-26 | 2020-11-16 |
Daily K
Minute K
|
24.94
2021-01-07
|
0.40
2023-03-20
|
29.5M
2022-06-10
|
0.0M
2023-09-22
|
+877.36%
2023-05-16
|
-60.29%
2021-12-09
|
+597.41%
2023-05
|
-56.85%
2021-12
|
1210 | 46.0% | 51.5% | |
| Bicycle Therapeutics(BCYC) | 7.40 | 2025-09-26 | 2019-05-23 |
Daily K
Minute K
|
62.08
2021-11-15
|
6.10
2025-04-09
|
5.7M
2024-12-13
|
0.0M
2019-10-18
|
+28.46%
2021-01-14
|
-38.69%
2022-04-11
|
+59.97%
2019-09
|
-45.95%
2022-04
|
1585 | 46.9% | 52.2% | |
| Sumitomo Electric ADR(SMTOY) | 28.40 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
29.68
2025-09-10
|
8.34
2020-03-18
|
0.3M
2025-08-20
|
0.0M
2016-08-02
|
+14.53%
2016-05-13
|
-11.34%
2025-04-04
|
+22.20%
2016-05
|
-16.98%
2020-02
|
1889 | 50.3% | 47.2% | |
| DMY Squared Tech(DMYY) | 13.02 | 2025-09-26 | 2022-11-22 |
Daily K
Minute K
|
15.53
2025-06-09
|
0.03
2022-11-22
|
1.6M
2025-02-26
|
0.0M
2022-11-25
|
+35,633.33%
2022-11-22
|
-7.37%
2022-11-23
|
+35,633.33%
2022-11
|
-6.25%
2022-12
|
537 | 31.7% | 32.0% | |
| Oatly Group AB(OTLY) | 17.53 | 2025-09-26 | 2021-05-20 |
Daily K
Minute K
|
29.00
2021-06-14
|
0.30
2025-02-12
|
43.6M
2021-05-20
|
0.0M
2025-03-27
|
+1,653.54%
2025-02-18
|
-34.15%
2025-02-12
|
+93.49%
2023-11
|
-43.84%
2023-10
|
1084 | 43.9% | 53.2% | |
| NGL Energy Partners LP(NGL) | 6.22 | 2025-09-26 | 2011-05-16 |
Daily K
Minute K
|
46.25
2014-06-17
|
1.00
2022-12-15
|
22.7M
2021-03-19
|
0.0M
2012-02-02
|
+76.00%
2020-03-16
|
-45.34%
2020-03-04
|
+195.12%
2020-04
|
-67.30%
2020-03
|
3601 | 47.8% | 48.7% | |
| Alaska Air(ALK) | 50.88 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
101.43
2017-03-01
|
10.10
2008-07-15
|
33.8M
2023-12-15
|
0.0M
2016-02-16
|
+31.28%
2008-10-09
|
-49.62%
2012-03-19
|
+38.17%
2008-12
|
-54.94%
2014-07
|
5206 | 50.8% | 48.7% | |
| Marwynn Holdings(MWYN) | 1.13 | 2025-09-26 | 2025-03-13 |
Daily K
Minute K
|
11.20
2025-05-22
|
0.71
2025-08-20
|
97.4M
2025-08-01
|
0.0M
2025-07-24
|
+53.33%
2025-08-01
|
-71.04%
2025-06-06
|
-
-
|
-
-
|
126 | 48.4% | 46.8% | |
| ZW Data Action Technologies(CNET) | 2.26 | 2025-09-26 | 2009-08-14 |
Daily K
Minute K
|
11.90
2018-01-04
|
0.28
2022-05-11
|
202.8M
2021-01-08
|
0.0M
2016-02-16
|
+698.29%
2018-01-04
|
-44.00%
2010-01-11
|
+729.88%
2024-09
|
-51.12%
2014-04
|
4040 | 41.7% | 50.0% | |
| Ehang(EH) | 18.07 | 2025-09-26 | 2019-12-12 |
Daily K
Minute K
|
129.80
2021-02-12
|
3.32
2022-10-24
|
60.3M
2021-02-17
|
0.0M
2020-02-13
|
+67.88%
2021-02-17
|
-62.69%
2021-02-16
|
+212.43%
2021-01
|
-43.15%
2021-02
|
1441 | 47.7% | 51.0% | |
| DraftKings(DKNG) | 42.32 | 2025-09-26 | 2020-04-24 |
Daily K
Minute K
|
74.38
2021-03-22
|
9.77
2022-05-12
|
90.4M
2022-01-26
|
3.2M
2024-12-24
|
+17.27%
2020-09-11
|
-27.82%
2022-11-02
|
+97.32%
2020-05
|
-42.75%
2020-10
|
1353 | 50.0% | 49.3% | |
| Nippon Kayaku ADR(NPKYY) | 8.46 | 2025-02-03 | 2015-01-29 |
Daily K
Minute K
|
16.25
2017-11-08
|
7.98
2022-06-17
|
0.0M
2015-10-07
|
-
2025-02-03
|
+82.88%
2020-07-21
|
-38.14%
2020-08-03
|
+5.34%
2016-08
|
-12.29%
2018-02
|
116 | 48.3% | 49.1% | |
| Pacific Gas and Electric Co Pe Pref(PCG_pe) | 18.01 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
29.48
2017-09-28
|
10.25
2019-01-15
|
0.1M
2022-02-10
|
-
2025-02-28
|
+24.19%
2018-10-26
|
-22.45%
2018-10-24
|
+12.38%
2020-04
|
-16.43%
2022-04
|
1711 | 45.8% | 43.4% | |
| Techprecision Corp(TPCS) | 5.07 | 2025-09-26 | 2023-05-05 |
Daily K
Minute K
|
8.33
2023-06-07
|
2.05
2025-04-07
|
0.8M
2024-04-08
|
0.0M
2024-09-06
|
+53.29%
2024-04-04
|
-14.69%
2024-01-08
|
+36.08%
2024-04
|
-28.23%
2024-01
|
590 | 42.7% | 52.7% | |
| HUYA(HUYA) | 3.37 | 2025-09-26 | 2018-05-11 |
Daily K
Minute K
|
50.82
2018-06-15
|
1.64
2022-10-24
|
22.0M
2019-03-05
|
0.3M
2022-07-25
|
+39.84%
2022-03-15
|
-34.09%
2025-07-01
|
+56.71%
2018-05
|
-34.59%
2024-10
|
1844 | 47.4% | 50.0% | |
| Genesco(GCO) | 30.26 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
89.58
2014-08-26
|
5.52
2020-03-18
|
7.4M
2008-03-03
|
0.0M
2016-02-11
|
+39.48%
2020-03-19
|
-40.07%
2020-03-18
|
+72.93%
2020-11
|
-60.97%
2020-03
|
5206 | 49.5% | 49.5% | |
| QCR(QCRH) | 76.75 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
96.08
2024-11-25
|
6.75
2010-12-30
|
1.4M
2015-06-26
|
0.0M
2016-02-10
|
+28.40%
2008-05-28
|
-19.05%
2020-03-16
|
+47.82%
2010-04
|
-32.33%
2020-03
|
5205 | 45.6% | 44.1% | |
| Invivyd(IVVD) | 1.12 | 2025-09-26 | 2022-09-13 |
Daily K
Minute K
|
5.20
2024-01-31
|
0.35
2025-01-30
|
448.5M
2025-02-03
|
0.0M
2023-11-07
|
+196.34%
2025-02-03
|
-29.94%
2025-02-24
|
+155.84%
2023-12
|
-47.76%
2024-04
|
752 | 43.6% | 52.4% | |
| Oxford Square(OXSQ) | 1.68 | 2025-09-26 | 2018-03-23 |
Daily K
Minute K
|
7.52
2018-09-12
|
2.04
2020-03-19
|
2.2M
2020-12-18
|
0.0M
2019-07-03
|
+19.38%
2020-03-24
|
-30.56%
2020-03-10
|
+21.96%
2020-11
|
-51.43%
2020-03
|
1878 | 45.2% | 45.3% | |
| Arhaus(ARHS) | 10.62 | 2025-09-26 | 2021-11-04 |
Daily K
Minute K
|
19.81
2024-06-07
|
4.23
2022-07-05
|
8.6M
2024-08-08
|
0.1M
2022-07-25
|
+23.91%
2022-08-10
|
-20.00%
2023-03-09
|
+53.16%
2023-06
|
-40.70%
2023-03
|
966 | 49.7% | 48.8% | |
| Mind Technology(MIND) | 8.37 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
26.76
2012-02-24
|
0.37
2022-12-29
|
14.2M
2021-12-14
|
0.0M
2024-04-24
|
+1,034.20%
2023-10-10
|
-28.34%
2020-11-24
|
+835.83%
2023-10
|
-49.60%
2020-03
|
5201 | 47.4% | 48.7% | |
| Rush B(RUSHB) | 57.74 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
75.08
2023-07-26
|
5.55
2009-03-10
|
0.6M
2016-06-24
|
0.0M
2009-08-14
|
+23.40%
2009-03-23
|
-35.31%
2020-10-09
|
+50.28%
2011-10
|
-35.29%
2007-10
|
5203 | 50.8% | 47.8% | |
| Trio Petroleum(TPET) | 1.11 | 2025-09-26 | 2023-04-18 |
Daily K
Minute K
|
4.05
2024-12-19
|
0.08
2024-03-27
|
340.3M
2024-04-12
|
0.0M
2023-09-22
|
+1,526.65%
2024-11-15
|
-30.31%
2024-04-17
|
+833.44%
2024-11
|
-59.96%
2024-02
|
597 | 37.4% | 60.6% | |
| Bridger Aerospace Holdings(BAER) | 1.66 | 2025-09-26 | 2023-01-25 |
Daily K
Minute K
|
25.90
2023-01-26
|
1.02
2025-04-07
|
51.7M
2025-01-10
|
0.0M
2023-10-12
|
+78.73%
2023-02-17
|
-33.79%
2023-01-26
|
+51.57%
2024-10
|
-63.90%
2023-01
|
661 | 45.4% | 50.5% | |
| Albany(AIN) | 53.56 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
115.39
2023-02-02
|
4.86
2009-03-10
|
3.4M
2006-03-08
|
0.0M
2016-02-08
|
+27.88%
2009-10-29
|
-23.63%
2025-07-31
|
+38.63%
2009-05
|
-45.81%
2008-10
|
5206 | 50.5% | 48.2% | |