Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Aware(AWRE) | 2.36 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
7.60
2005-10-31
|
1.05
2023-11-01
|
3.2M
2023-11-02
|
0.0M
2019-05-30
|
+64.44%
2012-04-23
|
-24.59%
2014-07-07
|
+62.30%
2012-04
|
-34.90%
2014-07
|
5200 | 43.4% | 47.8% | |
| Entrepreneur Universe Bright Group(EUBG) | 0.24 | 2025-10-01 | 2015-01-09 |
Daily K
Minute K
|
1.16
2021-03-01
|
0.00
2015-01-09
|
34.5M
2015-06-22
|
0.0M
2015-07-02
|
+300.00%
2018-01-04
|
-66.67%
2017-02-08
|
+11,300.00%
2021-02
|
-60.00%
2019-10
|
1357 | 29.1% | 29.0% | |
| Siriuspoint(SPNT) | 17.67 | 2025-10-01 | 2021-03-01 |
Daily K
Minute K
|
21.03
2025-06-26
|
4.07
2022-08-02
|
5.9M
2023-12-15
|
0.1M
2025-07-15
|
+15.42%
2024-12-20
|
-14.80%
2022-10-27
|
+29.74%
2023-01
|
-20.94%
2022-07
|
1139 | 50.7% | 47.1% | |
| NioCorp Developments(NB) | 6.58 | 2025-10-01 | 2023-03-21 |
Daily K
Minute K
|
7.83
2023-03-21
|
1.27
2024-11-04
|
15.7M
2025-04-16
|
0.0M
2024-07-19
|
+31.14%
2025-04-16
|
-25.07%
2025-04-17
|
+26.01%
2024-09
|
-26.14%
2023-11
|
622 | 44.1% | 52.4% | |
| Antofagasta(ANTO) | 36.57 | 2025-10-01 | 2020-12-08 |
Daily K
Minute K
|
30.88
2024-05-20
|
11.34
2022-09-26
|
0.2M
2024-04-03
|
-
2025-07-25
|
+16.53%
2022-10-21
|
-12.49%
2025-04-04
|
+30.30%
2021-02
|
-29.30%
2022-06
|
719 | 48.3% | 48.8% | |
| Happy City Holdings(HCHL) | 3.28 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Middlesex Water(MSEX) | 52.81 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
121.43
2021-12-31
|
11.64
2009-03-09
|
3.6M
2021-07-14
|
0.0M
2016-02-11
|
+24.06%
2020-03-17
|
-10.97%
2020-03-16
|
+25.84%
2024-07
|
-19.83%
2009-02
|
5205 | 49.9% | 48.8% | |
| Artesian(ARTNA) | 31.78 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
63.00
2023-01-25
|
12.81
2009-03-09
|
1.8M
2024-06-28
|
0.0M
2006-06-23
|
+11.54%
2010-06-23
|
-32.07%
2006-06-22
|
+18.89%
2016-06
|
-17.73%
2016-08
|
5205 | 49.5% | 48.4% | |
| Andritz ADR(ADRZY) | 14.02 | 2025-09-29 | 2015-01-22 |
Daily K
Minute K
|
15.80
2025-08-06
|
6.56
2020-03-23
|
0.3M
2020-12-09
|
-
2025-09-05
|
+16.18%
2022-11-02
|
-20.10%
2020-03-23
|
+22.06%
2022-11
|
-16.50%
2023-05
|
838 | 49.5% | 48.3% | |
| Viomi Technology(VIOT) | 3.27 | 2025-10-01 | 2018-09-25 |
Daily K
Minute K
|
18.99
2021-02-22
|
0.50
2024-04-22
|
28.0M
2021-02-19
|
0.0M
2019-01-16
|
+59.04%
2025-07-07
|
-30.93%
2021-11-29
|
+49.02%
2024-08
|
-41.16%
2019-05
|
1749 | 45.1% | 50.0% | |
| Kronos Worldwide(KRO) | 5.60 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
66.00
2011-05-04
|
3.94
2016-01-26
|
5.7M
2010-10-28
|
0.0M
2009-11-10
|
+24.32%
2008-09-15
|
-52.32%
2011-05-20
|
+65.30%
2016-11
|
-64.53%
2009-02
|
5206 | 49.3% | 49.3% | |
| SmartRent(SMRT) | 1.40 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
26.47
2005-05-19
|
0.07
2020-08-21
|
111.2M
2020-08-17
|
0.0M
2016-02-12
|
+16,138.16%
2021-08-25
|
-37.89%
2020-08-10
|
+186.14%
2009-03
|
-74.80%
2020-08
|
4953 | 46.7% | 50.3% | |
| NIQ Global Intelligence(NIQ) | 15.39 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| New Concept Energy(GBR) | 0.98 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
30.99
2021-01-28
|
0.55
2020-03-18
|
95.6M
2021-01-28
|
0.0M
2016-02-17
|
+959.32%
2021-01-28
|
-55.56%
2021-01-29
|
+513.81%
2021-01
|
-71.69%
2018-07
|
5176 | 39.4% | 46.0% | |
| cbdMD(YCBD) | 1.17 | 2025-10-01 | 2019-05-01 |
Daily K
Minute K
|
7.24
2019-05-07
|
0.11
2023-04-24
|
41.4M
2023-12-29
|
0.0M
2024-03-13
|
+4,726.67%
2023-04-24
|
-40.55%
2023-04-28
|
+1,655.89%
2023-04
|
-55.56%
2020-01
|
1600 | 43.0% | 53.7% | |
| Altice USA(ATUS) | 2.33 | 2025-10-01 | 2017-06-22 |
Daily K
Minute K
|
38.30
2020-12-30
|
1.52
2024-08-09
|
50.6M
2019-11-06
|
0.2M
2017-08-04
|
+36.07%
2024-02-26
|
-29.07%
2022-11-01
|
+41.92%
2023-12
|
-42.84%
2022-09
|
2068 | 48.0% | 50.4% | |
| Shenzhen Investment Holdings Bay Area(SIHBY) | 1.86 | 2025-09-25 | 2015-01-05 |
Daily K
Minute K
|
6.72
2017-10-26
|
1.33
2023-12-29
|
0.1M
2022-09-07
|
-
2025-07-22
|
+63.66%
2018-05-31
|
-36.85%
2018-06-04
|
+49.63%
2018-06
|
-34.88%
2022-09
|
575 | 46.4% | 46.6% | |
| Affirm Holdings(AFRM) | 74.39 | 2025-10-01 | 2021-01-13 |
Daily K
Minute K
|
176.65
2021-11-08
|
8.62
2022-12-22
|
86.9M
2022-02-10
|
1.0M
2021-04-27
|
+46.67%
2021-08-27
|
-22.63%
2022-11-09
|
+95.40%
2023-11
|
-38.43%
2022-04
|
1172 | 49.1% | 50.3% | |
| Genius Sports(GENI) | 12.08 | 2025-10-01 | 2021-04-21 |
Daily K
Minute K
|
25.18
2021-05-28
|
2.20
2022-06-30
|
38.7M
2025-06-27
|
0.2M
2022-12-02
|
+25.65%
2023-07-05
|
-25.29%
2021-11-19
|
+61.95%
2023-01
|
-49.84%
2021-11
|
1105 | 46.5% | 51.0% | |
| Universal Technical Institute(UTI) | 31.57 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
40.80
2005-02-09
|
1.42
2016-10-11
|
6.9M
2006-04-13
|
0.0M
2018-09-25
|
+24.10%
2016-10-28
|
-32.53%
2009-02-04
|
+64.05%
2016-11
|
-36.79%
2009-02
|
5205 | 48.5% | 48.4% | |
| Chugai Pharma ADR(CHGCY) | 23.15 | 2025-10-01 | 2015-01-06 |
Daily K
Minute K
|
100.00
2020-07-06
|
4.00
2015-01-06
|
2.3M
2019-02-20
|
0.0M
2015-01-06
|
+25.89%
2018-10-02
|
-19.99%
2025-08-07
|
+25.29%
2024-07
|
-16.07%
2020-07
|
1906 | 50.2% | 48.3% | |
| Rectitude Holdings(RECT) | 3.70 | 2025-10-01 | 2024-06-21 |
Daily K
Minute K
|
7.68
2024-12-26
|
2.70
2024-08-12
|
1.0M
2024-06-21
|
0.0M
2024-11-13
|
+15.56%
2024-11-19
|
-22.87%
2025-02-18
|
+46.25%
2024-11
|
-16.67%
2024-06
|
307 | 44.0% | 47.9% | |
| Conservative Broadcast Media Journalism(CBMJ) | 0.06 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
3.00
2021-02-08
|
0.01
2025-04-01
|
1.9M
2021-10-22
|
0.0M
2015-06-04
|
+180.00%
2015-08-14
|
-64.29%
2015-08-26
|
+606.12%
2020-08
|
-74.60%
2016-11
|
2382 | 41.1% | 46.3% | |
| Perella Weinberg Partners(PWP) | 20.76 | 2025-10-01 | 2021-06-25 |
Daily K
Minute K
|
27.03
2025-01-22
|
5.47
2022-07-11
|
5.5M
2022-06-24
|
0.1M
2023-07-03
|
+18.03%
2024-10-30
|
-18.08%
2022-05-04
|
+22.93%
2022-10
|
-18.80%
2022-06
|
1059 | 49.2% | 48.3% | |
| Encore Capital(ECPG) | 40.56 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
72.73
2022-07-29
|
2.62
2009-03-13
|
6.7M
2005-01-20
|
0.0M
2025-07-15
|
+43.99%
2009-04-28
|
-38.72%
2020-03-18
|
+101.38%
2009-04
|
-39.45%
2020-03
|
5205 | 49.2% | 49.5% | |
| Hypha Labs(FUNI) | 0.02 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.95
2015-03-31
|
0.00
2023-06-20
|
4.2M
2018-01-04
|
-
2025-09-08
|
+133.33%
2023-04-04
|
-55.56%
2023-06-30
|
+260.19%
2015-03
|
-49.30%
2020-04
|
2626 | 38.4% | 40.8% | |
| Sharkninja(SN) | 100.34 | 2025-10-01 | 2023-07-31 |
Daily K
Minute K
|
128.51
2025-08-07
|
25.84
2023-08-04
|
8.1M
2025-04-03
|
0.3M
2023-10-18
|
+19.97%
2025-04-09
|
-21.42%
2025-04-03
|
+28.46%
2023-09
|
-14.57%
2024-10
|
533 | 52.2% | 46.5% | |
| Monument Mining(MMY) | 0.46 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.47
2025-09-03
|
0.01
2021-02-17
|
0.4M
2017-12-15
|
0.0M
2015-09-16
|
+663.64%
2021-10-29
|
-89.00%
2021-10-28
|
+67.14%
2016-04
|
-33.33%
2018-12
|
779 | 44.8% | 42.1% | |
| 111 Inc(YI) | 4.60 | 2025-10-01 | 2018-09-12 |
Daily K
Minute K
|
45.88
2021-02-11
|
0.41
2025-01-14
|
12.4M
2021-02-11
|
0.0M
2019-10-23
|
+1,029.41%
2025-01-24
|
-24.96%
2018-11-29
|
+102.92%
2019-09
|
-35.74%
2018-12
|
1758 | 44.5% | 51.8% | |
| Bank of Utica(BKUT) | 513.80 | 2025-09-18 | 2024-08-07 |
Daily K
Minute K
|
755.00
2025-07-07
|
402.00
2024-08-29
|
0.0M
2025-02-21
|
-
2025-08-28
|
+49.21%
2025-07-07
|
-32.45%
2025-07-09
|
+8.44%
2024-11
|
0.00%
2024-10
|
79 | 36.7% | 21.5% | |
| Genenta Science ADR(GNTA) | 3.21 | 2025-10-01 | 2021-12-15 |
Daily K
Minute K
|
13.13
2021-12-22
|
2.20
2024-04-24
|
0.9M
2025-03-19
|
0.0M
2023-04-12
|
+30.52%
2024-04-03
|
-29.75%
2024-04-09
|
+39.47%
2024-07
|
-25.45%
2022-02
|
933 | 42.1% | 45.6% | |
| STLLR Gold(STLR) | 1.01 | 2025-10-01 | 2015-01-06 |
Daily K
Minute K
|
4.73
2022-04-18
|
0.46
2015-02-03
|
0.3M
2020-08-31
|
-
2025-07-25
|
+50.00%
2015-02-03
|
-25.50%
2019-05-24
|
+202.31%
2020-12
|
-33.44%
2020-03
|
2242 | 46.5% | 49.8% | |
| Bausch + Lomb(BLCO) | 14.65 | 2025-10-01 | 2022-05-06 |
Daily K
Minute K
|
21.95
2023-06-30
|
10.45
2025-04-30
|
15.2M
2022-05-06
|
0.1M
2023-11-24
|
+14.47%
2024-09-10
|
-15.74%
2025-04-30
|
+18.71%
2024-09
|
-17.20%
2024-01
|
840 | 48.9% | 49.3% | |
| Ares Management(ARES) | 154.14 | 2025-10-01 | 2014-05-02 |
Daily K
Minute K
|
200.49
2025-02-04
|
10.72
2016-01-15
|
10.1M
2019-06-28
|
0.0M
2016-02-12
|
+18.41%
2020-03-24
|
-15.48%
2025-04-03
|
+27.17%
2016-03
|
-22.86%
2018-12
|
2859 | 51.4% | 46.5% | |
| Credicorp(BAP) | 262.20 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
268.41
2025-09-09
|
15.60
2005-01-06
|
5.4M
2011-06-06
|
0.0M
2005-01-25
|
+15.79%
2020-11-09
|
-18.81%
2011-06-06
|
+34.06%
2009-03
|
-35.28%
2008-10
|
5206 | 51.6% | 48.0% | |
| MoneyHero(MNY) | 1.37 | 2025-10-01 | 2023-10-13 |
Daily K
Minute K
|
6.00
2023-10-13
|
0.55
2025-04-08
|
23.6M
2024-03-25
|
0.0M
2025-01-23
|
+63.50%
2024-03-20
|
-24.18%
2023-10-13
|
+103.77%
2024-02
|
-60.30%
2023-10
|
480 | 39.0% | 54.4% | |
| Bioceres Crop(BIOX) | 1.37 | 2025-10-01 | 2019-03-15 |
Daily K
Minute K
|
17.94
2021-03-16
|
1.97
2025-09-09
|
2.4M
2021-03-16
|
0.0M
2020-02-28
|
+22.93%
2021-03-15
|
-18.06%
2022-07-06
|
+42.18%
2021-04
|
-25.68%
2024-09
|
1629 | 45.7% | 50.6% | |
| Boston Scientific(BSX) | 95.85 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
109.50
2025-09-09
|
4.79
2012-07-26
|
243.9M
2010-03-15
|
0.4M
2016-02-12
|
+26.13%
2008-10-08
|
-16.34%
2008-11-17
|
+30.96%
2008-12
|
-30.20%
2008-11
|
5206 | 50.0% | 48.0% | |
| Elevation Oncology(ELEV) | 0.37 | 2025-07-22 | 2021-06-25 |
Daily K
Minute K
|
16.22
2021-07-12
|
0.22
2025-04-09
|
66.8M
2023-05-26
|
0.0M
2021-11-19
|
+106.95%
2024-01-08
|
-63.37%
2024-08-02
|
+341.97%
2024-01
|
-69.61%
2024-08
|
1022 | 42.7% | 53.5% | |
| Natural Health Trend(NHTC) | 4.38 | 2025-10-01 | 2015-02-17 |
Daily K
Minute K
|
55.45
2015-11-03
|
2.52
2020-03-19
|
4.0M
2016-01-13
|
0.0M
2015-12-23
|
+149.39%
2015-12-14
|
-78.99%
2015-11-24
|
+268.89%
2015-12
|
-33.33%
2020-01
|
2646 | 50.3% | 46.7% | |
| Primech Holdings(PMEC) | 1.82 | 2025-10-01 | 2023-10-10 |
Daily K
Minute K
|
4.18
2023-11-15
|
0.49
2024-07-24
|
99.2M
2024-07-31
|
0.0M
2024-11-01
|
+57.70%
2024-07-23
|
-66.75%
2024-03-21
|
+78.38%
2023-10
|
-57.43%
2024-03
|
483 | 50.1% | 45.8% | |
| Critical Elements(CRE) | 0.34 | 2025-10-01 | 2015-01-16 |
Daily K
Minute K
|
2.24
2023-02-07
|
0.10
2016-02-09
|
1.0M
2021-06-01
|
0.0M
2016-06-29
|
+38.89%
2020-06-01
|
-33.48%
2015-07-31
|
+77.82%
2016-05
|
-45.18%
2020-03
|
2159 | 44.4% | 51.3% | |
| Vinacapital Vietnam(VOF) | 6.36 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
7.38
2022-01-04
|
2.15
2015-08-24
|
0.7M
2019-09-18
|
-
2025-07-25
|
+14.76%
2025-04-11
|
-12.86%
2020-03-10
|
+22.91%
2020-11
|
-15.61%
2020-02
|
1703 | 47.8% | 42.6% | |
| Lightbridge(LTBR) | 20.53 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
18.80
2025-08-13
|
0.01
2005-03-02
|
68.4M
2018-01-22
|
0.0M
2016-02-09
|
+3,073.08%
2009-06-29
|
-27.59%
2005-05-09
|
+2,775.00%
2009-09
|
-49.36%
2020-03
|
5183 | 40.9% | 47.6% | |
| Verses Tech(VRSSD) | 5.44 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Global Water(GWRS) | 9.97 | 2025-10-01 | 2016-04-28 |
Daily K
Minute K
|
21.25
2021-08-16
|
6.23
2016-05-04
|
0.7M
2016-06-24
|
0.0M
2017-04-10
|
+14.68%
2020-04-03
|
-13.14%
2020-04-06
|
+24.73%
2019-07
|
-17.95%
2020-03
|
2357 | 48.2% | 48.9% | |
| Morningstar(MORN) | 227.02 | 2025-10-01 | 2005-05-03 |
Daily K
Minute K
|
365.00
2024-12-16
|
18.51
2005-05-03
|
3.8M
2023-09-15
|
0.0M
2016-02-10
|
+19.98%
2007-07-30
|
-13.93%
2009-02-20
|
+34.72%
2020-04
|
-37.60%
2008-10
|
5122 | 50.3% | 49.0% | |
| Ideal Power Inc(IPWR) | 4.98 | 2025-10-01 | 2013-11-22 |
Daily K
Minute K
|
24.95
2021-02-03
|
0.20
2018-12-20
|
27.9M
2019-04-17
|
0.0M
2016-02-05
|
+1,021.43%
2019-08-14
|
-26.97%
2019-08-09
|
+959.58%
2019-08
|
-46.20%
2018-11
|
2963 | 44.8% | 52.1% | |
| Adecoagro SA(AGRO) | 7.68 | 2025-10-01 | 2011-01-28 |
Daily K
Minute K
|
13.91
2011-04-01
|
3.31
2020-04-03
|
14.9M
2021-11-30
|
0.0M
2016-02-09
|
+13.45%
2020-03-12
|
-22.94%
2020-03-06
|
+30.58%
2015-10
|
-46.27%
2020-03
|
3677 | 48.4% | 48.6% | |
| Advanced Info Service DRC(ADVANC_n) | 5.87 | 2024-08-19 | 2015-10-19 |
Daily K
Minute K
|
7.27
2019-07-11
|
4.31
2022-10-14
|
0.0M
2024-06-03
|
-
2024-08-19
|
+25.53%
2023-11-02
|
-30.37%
2016-03-16
|
+6.67%
2021-08
|
-21.67%
2022-10
|
31 | 45.2% | 48.4% | |