Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Grayscale Ethereum Mini Trust ETF(ETH) | 37.96 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
45.79
2025-08-22
|
2.06
2024-08-05
|
67.0M
2024-11-11
|
0.0M
2016-02-09
|
+890.75%
2024-11-15
|
-87.57%
2024-07-23
|
+1,327.85%
2024-11
|
-36.94%
2008-10
|
4465 | 49.0% | 49.5% | |
| Grayscale Ethereum Trust ETF(ETHE) | 33.17 | 2025-09-26 | 2024-07-23 |
Daily K
Minute K
|
40.14
2025-08-22
|
12.11
2025-04-08
|
21.6M
2025-08-22
|
1.2M
2024-12-24
|
+18.10%
2025-05-08
|
-20.10%
2024-08-02
|
+42.62%
2024-11
|
-20.04%
2024-08
|
282 | 46.5% | 51.8% | |
| Kurv Yield Premium Strategy Tesla ETF(TSLP) | 24.30 | 2025-09-26 | 2023-10-27 |
Daily K
Minute K
|
34.29
2024-12-18
|
15.36
2025-04-07
|
0.2M
2025-02-04
|
0.0M
2023-11-07
|
+21.21%
2024-10-24
|
-15.27%
2025-03-10
|
+17.67%
2024-11
|
-24.08%
2024-01
|
465 | 49.2% | 49.7% | |
| Invesco Galaxy Ethereum ETF(QETH) | 40.19 | 2025-09-26 | 2024-07-23 |
Daily K
Minute K
|
48.44
2025-08-22
|
14.54
2025-04-09
|
0.5M
2024-07-23
|
0.0M
2025-03-27
|
+18.00%
2025-05-08
|
-20.16%
2024-08-02
|
+42.46%
2024-11
|
-20.04%
2024-08
|
282 | 45.7% | 52.5% | |
| Fidelity Ethereum Fund(FETH) | 40.23 | 2025-09-26 | 2024-07-23 |
Daily K
Minute K
|
48.56
2025-08-22
|
14.52
2025-04-08
|
10.9M
2025-08-22
|
0.1M
2024-09-12
|
+18.11%
2025-05-08
|
-20.02%
2024-08-02
|
+42.72%
2024-11
|
-19.99%
2024-08
|
282 | 45.7% | 52.1% | |
| iShares Ethereum Trust ETF(ETHA) | 30.46 | 2025-09-26 | 2024-07-23 |
Daily K
Minute K
|
36.80
2025-08-22
|
10.99
2025-04-08
|
135.7M
2025-08-22
|
1.0M
2024-08-22
|
+18.18%
2025-05-08
|
-20.10%
2024-08-02
|
+42.80%
2024-11
|
-19.96%
2024-08
|
282 | 45.7% | 52.1% | |
| Sprott Junior Gold Miners ETF(SGDJ) | 70.37 | 2025-09-26 | 2015-03-31 |
Daily K
Minute K
|
65.04
2025-09-12
|
16.52
2020-03-16
|
1.1M
2018-09-25
|
0.0M
2016-02-05
|
+17.44%
2020-03-17
|
-15.06%
2020-03-13
|
+32.23%
2020-04
|
-22.25%
2020-03
|
2624 | 49.4% | 50.0% | |
| GraniteShares 2x Long DELL Daily ETF(INTW) | 43.79 | 2025-09-26 | 2025-02-13 |
Daily K
Minute K
|
36.23
2025-02-18
|
13.56
2025-04-08
|
4.5M
2025-08-19
|
0.0M
2025-02-13
|
+36.22%
2025-04-09
|
-22.93%
2025-04-04
|
-
-
|
-
-
|
141 | 43.3% | 53.9% | |
| Direxion Daily Gold Miners Index Bull 2X Shares(NUGT) | 147.67 | 2025-09-26 | 2010-12-08 |
Daily K
Minute K
|
178.98
2016-08-11
|
2.36
2015-09-11
|
107.1M
2016-12-15
|
0.0M
2010-12-29
|
+1,005.59%
2013-08-20
|
-79.25%
2016-08-25
|
+1,034.78%
2013-08
|
-89.31%
2016-08
|
3705 | 49.5% | 50.1% | |
| Sprott Nickel Miners ETF(NIKL) | 14.63 | 2025-09-26 | 2023-03-22 |
Daily K
Minute K
|
23.19
2023-07-13
|
7.25
2025-04-09
|
0.4M
2024-06-11
|
0.0M
2023-10-12
|
+7.43%
2025-04-09
|
-14.62%
2023-12-13
|
+14.80%
2024-09
|
-18.55%
2023-12
|
617 | 48.5% | 50.1% | |
| MicroSectors™ Energy 3X Leveraged ETN(WTIU) | 11.58 | 2025-09-26 | 2017-01-05 |
Daily K
Minute K
|
47.60
2018-10-03
|
0.18
2020-04-02
|
43.6M
2020-04-02
|
0.0M
2023-05-12
|
+10,589.20%
2023-02-15
|
-65.25%
2020-03-06
|
+48.33%
2019-01
|
-94.59%
2020-03
|
1459 | 52.6% | 46.8% | |
| Direxion Daily Real Estate Bull 3X Shares(DRN) | 9.64 | 2025-09-26 | 2009-07-16 |
Daily K
Minute K
|
242.07
2010-04-30
|
4.50
2020-03-23
|
30.6M
2010-05-04
|
0.0M
2016-07-01
|
+28.92%
2011-08-09
|
-76.22%
2010-05-04
|
+65.71%
2011-10
|
-81.82%
2010-05
|
4060 | 53.2% | 46.0% | |
| Sprott Silver Miners & Physical Silver ETF(SLVR) | 43.40 | 2025-09-26 | 2021-11-01 |
Daily K
Minute K
|
37.37
2025-09-03
|
8.71
2022-01-28
|
2.2M
2022-10-24
|
0.0M
2022-05-26
|
+104.35%
2025-01-15
|
-10.25%
2025-04-04
|
+1.02%
2022-11
|
-1.26%
2021-11
|
638 | 45.5% | 34.5% | |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares(JNUG) | 154.14 | 2025-09-26 | 2013-10-03 |
Daily K
Minute K
|
332.88
2016-08-11
|
1.82
2014-12-16
|
136.7M
2017-03-15
|
0.0M
2013-10-09
|
+962.40%
2020-04-23
|
-89.00%
2016-08-25
|
+1,722.62%
2020-04
|
-94.79%
2016-08
|
2996 | 49.3% | 50.3% | |
| AdvisorShares Psychedelics ETF(PSIL) | 18.45 | 2025-09-26 | 2021-09-16 |
Daily K
Minute K
|
17.81
2025-08-25
|
0.80
2024-09-06
|
0.5M
2024-10-16
|
0.0M
2025-05-02
|
+870.53%
2024-08-19
|
-12.08%
2025-06-23
|
+798.86%
2024-09
|
-28.06%
2022-09
|
997 | 43.9% | 51.5% | |
| GraniteShares 2x Long UBER Daily ETF(UBRL) | 35.74 | 2025-09-26 | 2024-09-04 |
Daily K
Minute K
|
36.47
2025-07-09
|
15.00
2025-04-07
|
2.2M
2025-02-07
|
0.0M
2024-09-04
|
+22.95%
2025-04-09
|
-19.28%
2024-12-03
|
+8.63%
2024-09
|
-33.62%
2024-12
|
252 | 51.2% | 46.8% | |
| ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN(SMHB) | 4.56 | 2025-09-26 | 2018-11-09 |
Daily K
Minute K
|
24.90
2018-11-09
|
1.19
2020-03-18
|
0.5M
2020-03-16
|
0.0M
2018-12-04
|
+62.63%
2020-03-19
|
-51.65%
2020-03-18
|
+62.80%
2020-04
|
-79.92%
2020-03
|
1701 | 47.8% | 50.7% | |
| GraniteShares 2x Long COIN Daily ETF(CONL) | 32.32 | 2025-09-26 | 2022-08-09 |
Daily K
Minute K
|
87.37
2024-03-25
|
3.80
2023-01-06
|
26.5M
2024-11-11
|
0.0M
2022-09-19
|
+61.54%
2024-11-05
|
-34.84%
2025-03-10
|
+126.54%
2024-02
|
-41.71%
2022-11
|
772 | 46.9% | 52.2% | |
| Direxion Daily Mid Cap Bull 3X Shares(MIDU) | 50.88 | 2025-09-26 | 2009-01-08 |
Daily K
Minute K
|
143.88
2010-04-26
|
6.73
2020-03-23
|
3.6M
2010-05-04
|
0.0M
2016-07-01
|
+31.15%
2025-04-09
|
-74.98%
2015-05-20
|
+66.16%
2020-04
|
-75.54%
2010-05
|
4190 | 53.2% | 46.4% | |
| Bitwise MSTR Option Income Strategy ETF(IMST) | 32.10 | 2025-09-26 | 2025-04-03 |
Daily K
Minute K
|
63.56
2025-05-21
|
35.93
2025-09-04
|
0.4M
2025-04-14
|
0.0M
2025-04-07
|
+20.95%
2025-04-09
|
-17.58%
2025-05-23
|
-
-
|
-
-
|
107 | 48.6% | 47.7% | |
| Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3(MEXX) | 22.63 | 2025-09-26 | 2017-05-03 |
Daily K
Minute K
|
173.69
2023-07-28
|
1.43
2020-03-23
|
1.0M
2018-07-05
|
0.0M
2022-10-07
|
+819.95%
2020-03-27
|
-79.95%
2023-08-28
|
+139.25%
2020-03
|
-82.00%
2023-08
|
2073 | 52.0% | 47.7% | |
| MicroSectors Big Oil 3X Leveraged ETN(NRGU) | 22.75 | 2025-09-26 | 2019-04-10 |
Daily K
Minute K
|
797.00
2022-06-08
|
1.10
2020-03-18
|
11.0M
2020-06-08
|
0.0M
2019-04-10
|
+1,946.39%
2020-10-06
|
-94.80%
2025-02-20
|
+1,595.07%
2020-10
|
-89.74%
2020-03
|
1370 | 50.0% | 49.3% | |
| Tradr 2X Long QBTS Daily ETF(QBTX) | 184.49 | 2025-09-26 | 2025-04-25 |
Daily K
Minute K
|
135.94
2025-05-23
|
19.67
2025-04-30
|
1.3M
2025-05-22
|
0.0M
2025-05-01
|
+104.38%
2025-05-08
|
-15.27%
2025-08-19
|
-
-
|
-
-
|
92 | 42.4% | 53.3% | |
| Yieldmax MSTR Option Income Strategy ETF(MSTY) | 13.51 | 2025-09-26 | 2024-02-22 |
Daily K
Minute K
|
46.50
2024-11-20
|
14.85
2025-09-04
|
26.4M
2025-08-01
|
0.0M
2024-02-22
|
+22.15%
2025-04-09
|
-24.01%
2024-11-18
|
+61.92%
2024-03
|
-33.74%
2024-04
|
386 | 51.6% | 46.9% | |
| MicroSectors™ Energy -3X Inverse Leveraged ETN(WTID) | 10.83 | 2025-09-26 | 2017-01-05 |
Daily K
Minute K
|
49.24
2017-06-21
|
3.36
2020-01-06
|
0.7M
2019-09-16
|
0.0M
2023-04-17
|
+78.15%
2020-03-09
|
-56.68%
2020-03-19
|
+131.00%
2020-03
|
-38.22%
2019-01
|
1437 | 46.8% | 52.7% | |
| Sprott Physical Silver Trust USD(PSLV) | 15.54 | 2025-09-26 | 2010-10-29 |
Daily K
Minute K
|
23.00
2011-04-25
|
4.34
2020-03-18
|
81.6M
2025-04-07
|
0.0M
2016-02-17
|
+9.28%
2011-05-06
|
-16.41%
2011-09-22
|
+30.56%
2020-07
|
-28.64%
2011-09
|
3734 | 49.0% | 47.1% | |
| MicroSectorsTM Oil & Gas Exploration & Production 3X Leveraged ETNs(OILU) | 26.34 | 2025-09-26 | 2016-08-30 |
Daily K
Minute K
|
88.00
2022-06-08
|
0.21
2020-03-27
|
65.1M
2020-03-18
|
0.0M
2016-09-07
|
+11,581.29%
2021-11-09
|
-70.11%
2020-03-09
|
+52.87%
2022-10
|
-97.70%
2020-03
|
1715 | 53.4% | 46.1% | |
| Direxion Daily Homebuilders & Supplies Bull 3X Shares(NAIL) | 72.83 | 2025-09-26 | 2015-08-20 |
Daily K
Minute K
|
178.00
2024-10-18
|
0.21
2015-12-18
|
3.9M
2020-06-11
|
0.0M
2016-02-18
|
+11,140.88%
2015-12-18
|
-98.96%
2015-12-14
|
+274.76%
2015-12
|
-84.98%
2020-03
|
2438 | 52.1% | 47.5% | |
| USCF Daily Target 2X Copper Index ETF(CPXR) | 19.58 | 2025-09-26 | 2025-01-22 |
Daily K
Minute K
|
33.36
2025-07-23
|
16.90
2025-07-31
|
0.1M
2025-07-31
|
0.0M
2025-01-28
|
+17.85%
2025-07-08
|
-37.64%
2025-07-30
|
-
-
|
-
-
|
156 | 53.2% | 44.2% | |
| Direxion Daily Small Cap Bull 3X Shares(TNA) | 44.94 | 2025-09-26 | 2008-11-19 |
Daily K
Minute K
|
115.19
2017-04-26
|
10.09
2020-03-23
|
111.0M
2011-10-04
|
0.2M
2016-07-01
|
+26.58%
2020-03-24
|
-50.69%
2013-04-02
|
+70.35%
2011-10
|
-68.75%
2020-03
|
4221 | 52.9% | 46.8% | |
| ProShares UltraPro Russell2000(URTY) | 52.62 | 2025-09-26 | 2010-02-11 |
Daily K
Minute K
|
191.96
2011-02-18
|
11.80
2020-03-23
|
5.3M
2025-04-09
|
0.0M
2016-07-01
|
+26.73%
2020-03-24
|
-49.61%
2017-07-17
|
+70.02%
2020-04
|
-68.87%
2020-03
|
3914 | 53.1% | 46.6% | |
| XRP ETF(XRPI) | 16.92 | 2025-09-26 | 2025-05-22 |
Daily K
Minute K
|
23.53
2025-07-21
|
12.69
2025-06-23
|
2.1M
2025-07-21
|
0.0M
2025-06-06
|
+14.06%
2025-07-11
|
-9.53%
2025-07-23
|
-
-
|
-
-
|
49 | 36.7% | 57.1% | |
| Grayscale Bitcoin Adopters ETF(BCOR) | 33.57 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
48.70
2005-01-27
|
4.69
2016-03-29
|
19.0M
2005-07-27
|
0.0M
2025-08-26
|
+31.17%
2007-09-11
|
-51.87%
2008-01-09
|
+61.49%
2016-04
|
-49.06%
2008-01
|
4633 | 49.9% | 47.8% | |
| YieldMax TSLA Option Income Strategy ETF(TSLY) | 9.34 | 2025-09-26 | 2022-11-23 |
Daily K
Minute K
|
21.76
2022-12-02
|
6.90
2025-04-21
|
140.3M
2025-06-30
|
0.0M
2022-12-19
|
+104.98%
2024-02-23
|
-14.14%
2025-03-10
|
+109.22%
2024-02
|
-32.17%
2022-12
|
694 | 51.3% | 47.0% | |
| Direxion HCM Tactical Enhanced U.S. Equity Strategy ETF(HCMT) | 36.99 | 2025-09-26 | 2023-06-22 |
Daily K
Minute K
|
39.52
2024-12-11
|
22.82
2023-10-23
|
5.0M
2023-06-27
|
0.0M
2023-11-10
|
+7.75%
2025-04-09
|
-9.48%
2025-04-04
|
+11.76%
2024-05
|
-10.22%
2023-09
|
559 | 56.0% | 42.4% | |
| Roundhill Video Games ETF(NERD) | 27.97 | 2025-09-26 | 2019-06-04 |
Daily K
Minute K
|
39.38
2021-02-16
|
11.91
2020-03-16
|
0.2M
2021-02-23
|
0.0M
2023-10-11
|
+10.51%
2022-03-16
|
-9.82%
2020-03-11
|
+18.04%
2020-04
|
-15.94%
2022-09
|
1574 | 51.9% | 47.2% | |
| First Trust China AlphaDEX® Fund(FCA) | 28.02 | 2025-09-26 | 2011-04-21 |
Daily K
Minute K
|
111.77
2015-12-22
|
8.91
2015-12-18
|
2.4M
2020-03-27
|
0.0M
2016-11-28
|
+1,148.15%
2015-12-21
|
-86.22%
2015-12-23
|
+34.95%
2015-12
|
-27.75%
2011-09
|
3347 | 47.1% | 44.7% | |
| Leverage Shares 2X Long CRM Daily ETF(CRMG) | 12.26 | 2025-09-26 | 2025-04-04 |
Daily K
Minute K
|
19.41
2025-05-14
|
12.43
2025-04-21
|
0.3M
2025-05-29
|
0.0M
2025-05-07
|
+17.23%
2025-04-09
|
-8.89%
2025-04-21
|
-
-
|
-
-
|
82 | 48.8% | 47.6% | |
| Volatility Premium Plus ETF(ZVOL) | 12.00 | 2025-09-26 | 2024-11-22 |
Daily K
Minute K
|
21.11
2024-11-25
|
11.74
2025-09-03
|
0.3M
2024-12-19
|
0.0M
2025-07-09
|
+10.19%
2025-04-09
|
-11.11%
2025-04-10
|
+0.05%
2024-11
|
-7.82%
2024-12
|
200 | 42.5% | 55.0% | |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares(GUSH) | 26.53 | 2025-09-26 | 2015-05-29 |
Daily K
Minute K
|
257.76
2022-06-08
|
0.32
2020-03-18
|
104.0M
2020-03-09
|
0.0M
2015-06-25
|
+5,203.70%
2020-03-24
|
-83.30%
2015-12-24
|
+1,549.84%
2016-03
|
-74.32%
2015-12
|
2573 | 50.4% | 49.1% | |
| Battleshares TSLA vs F ETF(ELON) | 22.11 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
32.49
2007-08-09
|
0.48
2015-08-06
|
0.9M
2018-06-29
|
0.0M
2025-09-04
|
+891.67%
2015-10-08
|
-31.89%
2025-03-10
|
+795.24%
2015-12
|
-39.53%
2008-01
|
3586 | 45.4% | 49.7% | |
| ProShares Ultra MidCap400(MVV) | 69.27 | 2025-09-26 | 2006-06-21 |
Daily K
Minute K
|
136.15
2018-01-24
|
13.37
2009-03-06
|
31.9M
2014-02-03
|
0.0M
2023-05-09
|
+25.42%
2008-10-13
|
-66.61%
2018-05-24
|
+43.16%
2020-04
|
-64.21%
2018-05
|
4832 | 53.3% | 46.3% | |
| Global X Video Games & Esports ETF(HERO) | 33.58 | 2025-09-26 | 2015-11-10 |
Daily K
Minute K
|
37.23
2021-02-16
|
0.73
2016-01-20
|
5.3M
2016-05-27
|
0.0M
2019-10-30
|
+1,134.43%
2019-10-30
|
-47.42%
2016-05-27
|
+53.49%
2016-03
|
-60.84%
2015-11
|
1618 | 50.6% | 48.1% | |
| Global X Silver Miners ETF(SIL) | 70.00 | 2025-09-26 | 2010-04-20 |
Daily K
Minute K
|
62.17
2025-09-05
|
6.04
2015-09-11
|
4.9M
2025-09-02
|
0.0M
2016-02-17
|
+212.07%
2015-11-05
|
-17.10%
2020-03-13
|
+178.56%
2015-11
|
-25.62%
2011-09
|
3868 | 49.2% | 49.6% | |
| SPDR® S&P Biotech ETF(XBI) | 97.95 | 2025-09-26 | 2006-02-06 |
Daily K
Minute K
|
273.33
2015-07-20
|
41.77
2006-05-24
|
36.1M
2025-04-09
|
0.0M
2006-06-21
|
+13.26%
2008-10-13
|
-66.11%
2015-09-11
|
+27.48%
2020-04
|
-71.12%
2015-09
|
4925 | 51.8% | 47.7% | |
| Tema Oncology ETF(CANC) | 27.27 | 2025-09-26 | 2023-08-16 |
Daily K
Minute K
|
30.11
2024-08-29
|
20.10
2025-04-09
|
0.5M
2025-07-03
|
0.0M
2023-10-13
|
+5.48%
2025-04-09
|
-7.76%
2025-05-06
|
+8.58%
2024-07
|
-12.53%
2024-12
|
511 | 50.9% | 47.4% | |
| WisdomTree Efficient Gold Plus Gold Miners Strategy Fund(GDMN) | 77.09 | 2025-09-26 | 2021-12-16 |
Daily K
Minute K
|
54.67
2025-06-13
|
16.55
2022-09-26
|
0.1M
2024-09-30
|
0.0M
2023-09-13
|
+12.93%
2025-04-09
|
-11.58%
2025-04-04
|
+22.76%
2022-11
|
-20.29%
2023-02
|
904 | 51.4% | 48.0% | |
| Nuveen Small Cap Select ETF(NSCS) | 26.84 | 2025-06-23 | 2021-08-05 |
Daily K
Minute K
|
31.37
2024-11-25
|
19.22
2022-06-16
|
0.1M
2021-08-05
|
-
2025-06-04
|
+9.89%
2025-04-09
|
-7.97%
2025-04-03
|
+11.93%
2024-11
|
-9.49%
2022-01
|
771 | 52.5% | 47.1% | |
| Amplify Junior Silver Miners ETF(SILJ) | 22.48 | 2025-09-26 | 2012-11-29 |
Daily K
Minute K
|
21.61
2013-01-09
|
4.04
2016-01-20
|
11.7M
2025-06-05
|
0.0M
2016-02-12
|
+16.41%
2020-03-24
|
-18.21%
2020-03-12
|
+57.21%
2016-04
|
-27.24%
2020-03
|
3177 | 47.5% | 49.5% | |
| SPDR® S&P Pharmaceuticals ETF(XPH) | 47.02 | 2025-09-26 | 2006-06-22 |
Daily K
Minute K
|
134.49
2015-07-23
|
23.36
2008-10-10
|
3.1M
2012-06-11
|
0.0M
2006-06-29
|
+10.90%
2008-10-07
|
-49.38%
2015-09-10
|
+21.44%
2020-04
|
-58.60%
2015-09
|
4831 | 52.3% | 46.4% | |