Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Avantis Responsible Emerging Markets Equity ETF(AVSE) | 62.83 | 2025-09-26 | 2022-03-30 |
Daily K
Minute K
|
61.42
2025-09-05
|
37.28
2022-10-24
|
0.2M
2025-06-13
|
0.0M
2022-06-07
|
+6.52%
2025-04-09
|
-5.81%
2025-04-04
|
+13.70%
2022-11
|
-10.27%
2022-09
|
862 | 52.8% | 46.8% | |
| Pacer Developed Markets International Cash Cows 100 ETF(ICOW) | 36.41 | 2025-09-26 | 2017-06-19 |
Daily K
Minute K
|
36.34
2025-08-28
|
15.00
2020-03-18
|
1.9M
2025-04-08
|
0.0M
2018-11-09
|
+9.01%
2020-03-24
|
-11.22%
2020-03-12
|
+17.98%
2020-11
|
-18.76%
2020-03
|
2036 | 52.4% | 46.6% | |
| VanEck Moody's Analytics IG Corporate Bond ETF(MIG) | 21.85 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
38.27
2015-11-27
|
3.75
2008-12-12
|
4.6M
2011-03-18
|
-
2025-06-03
|
+340.57%
2015-05-04
|
-34.28%
2020-12-02
|
+39.37%
2014-12
|
-26.63%
2012-10
|
3589 | 47.7% | 46.9% | |
| Praxis Impact Large Cap Value ETF(PRXV) | 29.67 | 2025-09-26 | 2025-04-08 |
Daily K
Minute K
|
29.39
2025-08-22
|
24.00
2025-04-08
|
1.0M
2025-05-01
|
-
2025-08-22
|
+6.68%
2025-04-09
|
-2.85%
2025-04-10
|
-
-
|
-
-
|
104 | 51.9% | 44.2% | |
| First Trust New Constructs Core Earnings Leaders ETF(FTCE) | 24.34 | 2025-09-26 | 2024-10-03 |
Daily K
Minute K
|
23.08
2025-08-28
|
17.26
2025-04-07
|
1.8M
2024-10-23
|
0.0M
2025-03-07
|
+8.77%
2025-04-09
|
-6.23%
2025-04-04
|
+4.91%
2024-11
|
-3.95%
2024-12
|
231 | 54.1% | 44.2% | |
| FIS Bright Portfolios Focused Equity ETF(BRIF) | 29.49 | 2025-09-26 | 2024-12-26 |
Daily K
Minute K
|
28.80
2025-08-28
|
21.40
2025-04-07
|
0.7M
2025-01-14
|
0.0M
2024-12-26
|
+8.75%
2025-04-09
|
-5.96%
2025-04-04
|
+-2.28%
2024-12
|
-2.28%
2024-12
|
173 | 49.7% | 48.0% | |
| Vanguard FTSE All-World ex-US Index Fund ETF Shares(VEU) | 70.72 | 2025-09-26 | 2007-03-08 |
Daily K
Minute K
|
70.47
2025-08-22
|
23.32
2009-03-09
|
20.3M
2020-03-19
|
0.0M
2007-04-02
|
+13.60%
2008-10-06
|
-11.53%
2008-10-08
|
+17.17%
2009-03
|
-23.00%
2008-10
|
4653 | 52.8% | 46.3% | |
| Ishares Lifepath Target Date 2055 ETF(ITDG) | 36.83 | 2025-09-26 | 2023-10-19 |
Daily K
Minute K
|
36.74
2025-09-12
|
23.63
2023-10-27
|
0.1M
2025-05-12
|
0.0M
2023-12-08
|
+8.58%
2025-04-09
|
-5.84%
2025-04-04
|
+7.92%
2023-11
|
-4.66%
2024-12
|
476 | 55.7% | 43.3% | |
| ProShares Ultra Gold(UGL) | 43.90 | 2025-09-26 | 2008-12-03 |
Daily K
Minute K
|
153.80
2025-04-22
|
22.86
2008-12-05
|
4.0M
2025-09-02
|
0.0M
2016-07-01
|
+11.86%
2020-03-24
|
-74.35%
2025-06-13
|
+27.32%
2008-12
|
-24.29%
2013-06
|
4214 | 51.8% | 47.6% | |
| Dimensional Emerging Markets Core Equity 2 ETF(DFEM) | 31.72 | 2025-09-26 | 2022-04-27 |
Daily K
Minute K
|
30.72
2025-07-23
|
19.90
2022-10-13
|
4.8M
2025-04-08
|
0.1M
2022-11-25
|
+6.79%
2025-04-09
|
-5.27%
2025-04-04
|
+13.95%
2022-11
|
-11.82%
2022-09
|
819 | 50.8% | 47.0% | |
| AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF(JULU) | 29.05 | 2025-09-26 | 2024-07-01 |
Daily K
Minute K
|
28.65
2025-08-22
|
21.64
2025-04-09
|
2.6M
2025-08-29
|
0.0M
2024-11-29
|
+4.65%
2025-04-09
|
-2.96%
2025-04-04
|
+4.31%
2024-11
|
-2.55%
2024-12
|
295 | 56.3% | 42.0% | |
| ARK Genomic Revolution ETF(ARKG) | 26.91 | 2025-09-26 | 2014-10-31 |
Daily K
Minute K
|
115.15
2021-02-10
|
15.15
2016-02-11
|
15.0M
2020-12-29
|
0.0M
2016-02-11
|
+12.10%
2025-04-09
|
-13.76%
2020-03-16
|
+39.68%
2020-04
|
-29.21%
2022-04
|
2711 | 52.1% | 47.4% | |
| WisdomTree International High Dividend Fund(DTH) | 48.96 | 2025-09-26 | 2006-06-16 |
Daily K
Minute K
|
73.59
2007-10-31
|
23.42
2009-03-09
|
0.7M
2020-03-19
|
0.0M
2016-02-08
|
+13.75%
2008-10-09
|
-11.78%
2008-09-25
|
+15.09%
2009-03
|
-24.80%
2008-10
|
4834 | 52.6% | 46.5% | |
| Avantis All International Markets Value ETF(AVNV) | 71.06 | 2025-09-26 | 2023-06-29 |
Daily K
Minute K
|
71.39
2025-09-11
|
48.24
2023-10-26
|
0.3M
2025-04-17
|
0.0M
2023-09-12
|
+6.85%
2025-04-09
|
-6.46%
2025-04-04
|
+6.82%
2023-11
|
-4.41%
2024-10
|
547 | 55.6% | 43.3% | |
| iShares Core S&P Total U.S. Stock Market ETF(ITOT) | 144.84 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
143.01
2025-09-05
|
29.87
2009-03-06
|
20.6M
2022-06-17
|
0.0M
2008-05-06
|
+10.78%
2008-10-13
|
-51.13%
2008-07-24
|
+18.85%
2020-04
|
-50.50%
2008-07
|
5201 | 54.3% | 45.0% | |
| iShares U.S. Equity Factor ETF(LRGF) | 68.75 | 2025-09-26 | 2015-04-30 |
Daily K
Minute K
|
68.42
2025-09-12
|
21.24
2016-02-11
|
4.0M
2018-01-16
|
0.0M
2015-05-05
|
+9.83%
2020-03-23
|
-12.05%
2020-03-13
|
+17.20%
2020-04
|
-19.09%
2020-03
|
2600 | 52.7% | 44.2% | |
| FT Energy Income Partners Strategy ETF(EIPX) | 26.53 | 2025-09-26 | 2022-11-03 |
Daily K
Minute K
|
26.71
2025-01-21
|
18.60
2023-03-24
|
2.0M
2023-10-19
|
0.0M
2023-11-10
|
+5.54%
2025-04-09
|
-7.48%
2025-04-04
|
+10.68%
2024-11
|
-6.37%
2024-12
|
684 | 55.7% | 43.4% | |
| ALPS O’Shares Global Internet Giants ETF(OGIG) | 57.49 | 2025-09-26 | 2018-06-05 |
Daily K
Minute K
|
64.26
2021-02-16
|
17.61
2018-12-24
|
0.9M
2020-03-05
|
0.0M
2025-09-03
|
+11.32%
2025-04-09
|
-10.32%
2020-03-16
|
+24.11%
2020-04
|
-18.76%
2022-04
|
1824 | 53.5% | 45.7% | |
| Eventide US Market ETF(EUSM) | 27.03 | 2025-09-26 | 2024-12-18 |
Daily K
Minute K
|
27.00
2025-09-05
|
20.79
2025-04-08
|
0.4M
2025-06-04
|
0.0M
2024-12-26
|
+8.75%
2025-04-09
|
-6.09%
2025-04-04
|
+-0.26%
2024-12
|
-0.26%
2024-12
|
178 | 52.8% | 44.4% | |
| Clough Select Equity ETF(CBSE) | 41.09 | 2025-09-26 | 2020-11-13 |
Daily K
Minute K
|
40.23
2025-09-11
|
19.65
2022-06-16
|
0.2M
2024-01-11
|
0.0M
2021-08-11
|
+9.04%
2025-04-09
|
-9.32%
2022-06-13
|
+12.22%
2024-11
|
-12.01%
2022-04
|
1162 | 53.4% | 46.1% | |
| Clockwise Core Equity & Innovation ETF(TIME) | 24.37 | 2025-09-26 | 2014-05-21 |
Daily K
Minute K
|
31.11
2024-11-25
|
9.90
2017-11-08
|
24.5M
2017-11-27
|
0.0M
2022-05-03
|
+39.57%
2022-04-01
|
-16.94%
2017-04-19
|
+66.07%
2017-11
|
-20.83%
2017-04
|
1785 | 49.5% | 46.7% | |
| SPDR Portfolio Europe ETF(SPEU) | 49.26 | 2025-09-26 | 2019-09-23 |
Daily K
Minute K
|
50.18
2025-08-22
|
22.69
2020-03-18
|
5.1M
2025-03-11
|
0.0M
2021-03-01
|
+9.20%
2020-03-24
|
-12.13%
2020-03-16
|
+15.28%
2020-11
|
-18.82%
2020-03
|
1496 | 54.1% | 45.3% | |
| Pacer S&P 500 Quality FCF Aristocrats ETF(LCOW) | 23.17 | 2025-09-26 | 2025-05-08 |
Daily K
Minute K
|
24.15
2025-07-29
|
19.93
2025-05-09
|
0.1M
2025-06-06
|
0.0M
2025-05-19
|
+3.16%
2025-05-12
|
-1.85%
2025-06-13
|
-
-
|
-
-
|
83 | 53.0% | 42.2% | |
| YieldMax MSFT Option Income Strategy ETF(MSFO) | 17.27 | 2025-09-26 | 2023-08-25 |
Daily K
Minute K
|
23.48
2024-01-31
|
14.30
2025-04-07
|
0.4M
2025-03-24
|
0.0M
2023-10-04
|
+7.74%
2025-04-09
|
-5.20%
2025-01-30
|
+5.16%
2023-11
|
-8.99%
2024-07
|
514 | 53.3% | 42.2% | |
| Vanguard FTSE Europe ETF(VGK) | 78.96 | 2025-09-26 | 2005-03-10 |
Daily K
Minute K
|
82.09
2007-10-31
|
26.45
2009-03-09
|
31.6M
2025-04-07
|
0.0M
2005-03-29
|
+14.19%
2008-10-10
|
-11.78%
2020-03-16
|
+15.93%
2011-10
|
-21.39%
2008-10
|
5154 | 52.5% | 46.6% | |
| Franklin International Core Dividend Tilt Index ETF(DIVI) | 37.07 | 2025-09-26 | 2014-07-30 |
Daily K
Minute K
|
37.49
2025-08-22
|
12.70
2016-01-20
|
1.6M
2025-02-06
|
0.0M
2016-11-17
|
+41.42%
2022-08-01
|
-6.68%
2025-04-04
|
+12.80%
2022-11
|
-8.58%
2022-09
|
1336 | 48.0% | 46.5% | |
| SPDR® Bloomberg International Corporate Bond ETF(IBND) | 32.15 | 2025-09-26 | 2010-05-20 |
Daily K
Minute K
|
38.47
2021-05-13
|
24.18
2022-09-27
|
2.1M
2023-08-01
|
0.0M
2010-05-25
|
+3.59%
2022-11-08
|
-3.46%
2020-03-16
|
+8.54%
2022-11
|
-7.92%
2022-08
|
3847 | 48.4% | 49.1% | |
| Schwab U.S. Dividend Equity ETF™(SCHD) | 27.21 | 2025-09-26 | 2011-10-20 |
Daily K
Minute K
|
85.24
2024-09-24
|
23.87
2025-04-09
|
50.1M
2025-04-07
|
0.0M
2016-07-01
|
+8.79%
2020-03-13
|
-66.27%
2024-10-10
|
+16.28%
2020-04
|
-66.58%
2024-10
|
3487 | 53.1% | 45.2% | |
| WisdomTree U.S. Multifactor Fund(USMF) | 52.21 | 2025-09-26 | 2017-06-29 |
Daily K
Minute K
|
52.91
2024-11-27
|
20.90
2020-03-23
|
2.2M
2018-10-01
|
0.0M
2017-11-30
|
+8.27%
2020-03-23
|
-10.80%
2020-03-13
|
+18.72%
2020-04
|
-19.61%
2020-03
|
2004 | 54.2% | 44.2% | |
| First Trust Dow 30 Equal Weight ETF(EDOW) | 39.66 | 2025-09-26 | 2017-08-09 |
Daily K
Minute K
|
39.89
2025-08-22
|
17.24
2020-03-23
|
1.4M
2020-04-21
|
0.0M
2018-07-03
|
+9.88%
2020-03-13
|
-11.91%
2020-03-16
|
+16.00%
2020-04
|
-16.33%
2020-03
|
1978 | 53.7% | 45.3% | |
| Amplify CWP Enhanced Dividend Income ETF(DIVO) | 44.63 | 2025-09-26 | 2016-12-14 |
Daily K
Minute K
|
43.92
2025-09-05
|
21.39
2020-03-23
|
2.8M
2023-09-27
|
0.0M
2018-03-20
|
+9.16%
2020-03-24
|
-9.76%
2020-03-16
|
+14.95%
2020-04
|
-13.62%
2020-03
|
2126 | 53.2% | 44.7% | |
| iShares MSCI EAFE Min Vol Factor ETF(EFAV) | 84.28 | 2025-09-26 | 2011-10-20 |
Daily K
Minute K
|
86.53
2025-08-22
|
47.50
2011-11-25
|
44.7M
2022-09-27
|
0.0M
2011-11-08
|
+7.88%
2020-03-13
|
-11.23%
2020-03-10
|
+9.85%
2022-11
|
-11.20%
2020-03
|
3489 | 52.4% | 46.5% | |
| Amplify BlackSwan ISWN ETF(ISWN) | 21.13 | 2025-09-26 | 2021-01-26 |
Daily K
Minute K
|
26.32
2021-09-14
|
16.88
2023-10-25
|
1.1M
2021-01-26
|
0.0M
2022-12-23
|
+3.11%
2022-11-10
|
-2.85%
2025-04-04
|
+6.55%
2022-11
|
-7.27%
2024-10
|
1162 | 50.3% | 49.1% | |
| Strategy Shares Gold-Hedged Bond ETF(GOLY) | 32.31 | 2025-09-26 | 2024-02-01 |
Daily K
Minute K
|
31.80
2025-09-05
|
19.27
2024-02-14
|
0.2M
2024-03-06
|
0.0M
2024-06-27
|
+6.32%
2025-04-09
|
-4.69%
2025-04-07
|
+7.48%
2024-09
|
-3.55%
2024-02
|
399 | 54.6% | 44.1% | |
| AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF(FEBU) | 27.10 | 2025-09-26 | 2025-02-03 |
Daily K
Minute K
|
26.75
2025-08-22
|
22.29
2025-04-07
|
0.6M
2025-02-27
|
-
2025-05-30
|
+5.26%
2025-04-09
|
-3.44%
2025-04-04
|
-
-
|
-
-
|
148 | 53.4% | 43.2% | |
| First Trust Long/Short Equity ETF(FTLS) | 69.71 | 2025-09-26 | 2014-09-10 |
Daily K
Minute K
|
69.94
2025-02-07
|
22.32
2014-12-10
|
0.8M
2025-07-16
|
0.0M
2016-02-10
|
+39.56%
2014-11-03
|
-29.26%
2014-10-31
|
+8.47%
2020-04
|
-9.93%
2020-03
|
2766 | 52.2% | 45.3% | |
| Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares(VNQI) | 47.31 | 2025-09-26 | 2010-11-01 |
Daily K
Minute K
|
65.20
2018-01-26
|
35.51
2020-03-19
|
10.9M
2014-07-10
|
0.0M
2016-02-16
|
+8.40%
2020-03-24
|
-10.78%
2020-03-16
|
+14.01%
2011-10
|
-21.51%
2020-03
|
3732 | 51.7% | 47.1% | |
| Amplify Lithium & Battery Technology ETF(BATT) | 12.45 | 2025-09-26 | 2018-06-06 |
Daily K
Minute K
|
20.78
2021-11-09
|
5.91
2020-03-23
|
1.9M
2021-10-27
|
0.0M
2019-09-13
|
+10.37%
2020-03-23
|
-12.70%
2020-03-11
|
+21.67%
2020-11
|
-30.80%
2020-03
|
1823 | 49.3% | 49.3% | |
| Dimensional US High Profitability ETF(DUHP) | 37.39 | 2025-09-26 | 2022-02-24 |
Daily K
Minute K
|
37.11
2025-08-22
|
21.09
2022-10-13
|
6.8M
2024-07-31
|
0.0M
2022-02-28
|
+8.45%
2025-04-09
|
-5.72%
2025-04-04
|
+8.15%
2022-07
|
-9.65%
2022-09
|
886 | 50.9% | 46.6% | |
| Avantis All International Markets Equity ETF(AVNM) | 69.92 | 2025-09-26 | 2023-06-29 |
Daily K
Minute K
|
70.26
2025-09-11
|
47.69
2023-10-26
|
1.4M
2025-04-25
|
0.0M
2023-09-15
|
+6.98%
2025-04-09
|
-6.43%
2025-04-04
|
+6.93%
2023-11
|
-4.33%
2024-12
|
548 | 55.7% | 43.4% | |
| iShares MSCI Intl Momentum Factor ETF(IMTM) | 47.47 | 2025-09-26 | 2015-01-27 |
Daily K
Minute K
|
47.77
2025-09-11
|
21.09
2015-02-12
|
2.8M
2024-03-26
|
0.0M
2016-02-10
|
+25.65%
2015-02-06
|
-15.88%
2015-02-05
|
+11.99%
2020-04
|
-12.03%
2020-03
|
2612 | 51.0% | 44.1% | |
| Fidelity Enhanced International ETF(FENI) | 35.00 | 2025-09-26 | 2023-11-20 |
Daily K
Minute K
|
34.98
2025-08-22
|
24.88
2023-11-22
|
4.1M
2025-06-23
|
0.0M
2024-02-07
|
+8.03%
2025-04-09
|
-6.54%
2025-04-04
|
+5.98%
2024-08
|
-4.19%
2024-10
|
449 | 56.8% | 40.3% | |
| First Trust Emerging Markets AlphaDEX® Fund(FEM) | 26.76 | 2025-09-26 | 2011-04-19 |
Daily K
Minute K
|
31.32
2018-01-26
|
15.26
2020-03-18
|
8.5M
2014-02-03
|
0.0M
2016-02-08
|
+8.61%
2020-03-13
|
-14.02%
2020-03-16
|
+16.89%
2011-10
|
-25.47%
2020-03
|
3613 | 51.3% | 47.6% | |
| KraneShares Global Carbon ETF(KRBN) | 32.51 | 2025-09-26 | 2020-07-30 |
Daily K
Minute K
|
56.07
2022-02-04
|
18.88
2020-11-02
|
4.3M
2022-03-01
|
0.0M
2020-08-18
|
+12.19%
2022-03-08
|
-19.73%
2022-12-28
|
+18.30%
2021-11
|
-20.48%
2022-12
|
1245 | 51.6% | 47.8% | |
| abrdn Focused U.S. Small Cap Active ETF(AFSC) | 30.03 | 2025-09-26 | 2025-02-18 |
Daily K
Minute K
|
30.65
2025-09-03
|
23.24
2025-04-08
|
0.1M
2025-06-02
|
-
2025-04-15
|
+9.21%
2025-04-09
|
-6.92%
2025-04-03
|
-
-
|
-
-
|
139 | 50.4% | 46.8% | |
| SPDR® Dow Jones® International Real Estate ETF(RWX) | 27.56 | 2025-09-26 | 2006-12-19 |
Daily K
Minute K
|
71.12
2007-05-07
|
17.48
2009-03-09
|
7.3M
2018-11-15
|
0.0M
2025-08-14
|
+10.71%
2008-10-08
|
-10.34%
2020-03-12
|
+15.77%
2009-05
|
-26.01%
2008-10
|
4705 | 50.4% | 47.9% | |
| iShares MSCI Taiwan ETF(EWT) | 62.74 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
68.40
2022-01-13
|
6.42
2009-01-20
|
74.7M
2009-04-29
|
0.1M
2005-05-17
|
+106.73%
2016-10-28
|
-15.63%
2022-12-09
|
+97.18%
2016-11
|
-20.87%
2022-12
|
5206 | 51.4% | 46.6% | |
| Avantis Emerging Markets Ex-China Equity ETF(AVXC) | 59.49 | 2025-09-26 | 2024-03-21 |
Daily K
Minute K
|
58.15
2025-09-05
|
43.21
2025-04-09
|
0.5M
2024-09-23
|
0.0M
2024-05-14
|
+6.32%
2025-04-09
|
-5.27%
2025-04-04
|
+3.06%
2024-09
|
-3.95%
2024-12
|
366 | 53.8% | 44.8% | |
| iShares MSCI Global Quality Factor ETF(AQLT) | 26.87 | 2025-09-26 | 2024-12-12 |
Daily K
Minute K
|
26.50
2025-09-05
|
20.65
2025-04-07
|
6.6M
2024-12-16
|
-
2025-08-21
|
+9.03%
2025-04-09
|
-5.59%
2025-04-04
|
+-3.16%
2024-12
|
-3.16%
2024-12
|
181 | 51.9% | 45.9% | |
| Federated Hermes MDT Large Cap Value ETF(FLCV) | 30.40 | 2025-09-26 | 2024-07-31 |
Daily K
Minute K
|
30.44
2025-08-22
|
24.09
2025-04-07
|
0.3M
2024-12-19
|
0.0M
2024-08-01
|
+7.62%
2025-04-09
|
-5.94%
2025-04-04
|
+7.55%
2024-11
|
-6.25%
2024-12
|
262 | 54.2% | 44.3% | |