Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| USD/LYD(USD/LYD) | 5.41 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
5.56
2025-04-11
|
4.64
2022-03-31
|
-
2025-01-01
|
-
2025-01-01
|
+14.68%
2025-04-07
|
-1.89%
2023-07-06
|
+3.19%
2022-04
|
-2.18%
2022-11
|
1264 | 29.6% | 27.8% | |
| USD/LBP(USD/LBP) | 89,550.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
90,000.00
2024-02-20
|
1,510.50
2022-04-14
|
-
2025-01-01
|
-
2025-01-01
|
+892.59%
2023-01-31
|
-1.57%
2023-02-08
|
+495.81%
2024-02
|
-0.60%
2023-07
|
904 | 17.7% | 16.4% | |
| USD/KHR(USD/KHR) | 4,008.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
4,174.00
2023-09-04
|
3,974.00
2025-04-03
|
-
2025-01-01
|
-
2025-01-01
|
+0.85%
2025-06-10
|
-0.92%
2025-06-11
|
+1.70%
2023-04
|
-1.36%
2023-02
|
904 | 41.5% | 39.6% | |
| PHP/USD(PHP/USD) | 0.02 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
0.02
2022-04-05
|
0.02
2022-09-06
|
-
2025-01-01
|
-
2025-01-01
|
+5.88%
2025-07-18
|
-5.56%
2022-04-01
|
+5.88%
2022-11
|
-5.56%
2022-09
|
924 | 1.5% | 1.7% | |
| USD/IRR(USD/IRR) | 42,050.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
42,325.00
2023-05-22
|
41,375.00
2023-01-10
|
-
2025-01-01
|
-
2025-01-01
|
+0.65%
2023-01-16
|
-0.65%
2023-01-17
|
+0.36%
2023-01
|
-0.36%
2022-12
|
1264 | 7.8% | 7.3% | |
| USD/GNF(USD/GNF) | 8,677.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
9,005.25
2022-04-04
|
8,439.00
2023-08-30
|
-
2025-01-01
|
-
2025-01-01
|
+2.02%
2022-05-02
|
-2.80%
2023-01-11
|
+0.28%
2024-12
|
-1.82%
2022-06
|
908 | 28.4% | 31.2% | |
| USD/GMD(USD/GMD) | 73.40 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
73.65
2025-09-10
|
53.45
2022-04-25
|
-
2025-01-01
|
-
2025-01-01
|
+6.49%
2023-03-26
|
-5.51%
2023-04-03
|
+9.48%
2022-10
|
-1.96%
2023-04
|
985 | 29.0% | 11.6% | |
| USD/EGP(USD/EGP) | 48.13 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
51.72
2025-04-07
|
18.21
2022-04-03
|
-
2025-01-01
|
-
2025-01-01
|
+60.36%
2024-01-17
|
-1.44%
2024-01-25
|
+53.40%
2024-03
|
-1.27%
2024-05
|
1193 | 28.0% | 27.3% | |
| USD/DJF(USD/DJF) | 178.08 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
180.00
2022-06-13
|
176.47
2022-11-07
|
-
2025-01-01
|
-
2025-01-01
|
+0.55%
2022-03-29
|
-0.54%
2022-03-30
|
+0.02%
2024-02
|
-0.02%
2024-05
|
1193 | 1.1% | 1.0% | |
| USD/CUP(USD/CUP) | 24.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
24.05
2025-07-15
|
24.00
2022-03-29
|
-
2025-01-01
|
-
2025-01-01
|
+0.07%
2025-07-15
|
0.00%
2025-01-01
|
+0.00%
2022-03
|
0.00%
2022-03
|
904 | 0.1% | 0.0% | |
| USD/CNY(USD/CNY) | 7.13 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
7.35
2025-04-10
|
6.34
2022-03-31
|
-
2025-01-01
|
-
2025-01-01
|
+1.03%
2024-09-18
|
-1.59%
2022-10-17
|
+3.87%
2022-04
|
-2.54%
2022-11
|
904 | 51.0% | 38.1% | |
| USD/BZD(USD/BZD) | 2.01 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
2.02
2024-12-17
|
2.00
2022-04-01
|
-
2025-01-01
|
-
2025-01-01
|
+0.55%
2022-03-30
|
-0.55%
2022-03-29
|
+0.55%
2022-12
|
0.00%
2022-03
|
904 | 8.0% | 7.9% | |
| USD/BSD(USD/BSD) | 1.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1.00
2025-07-15
|
1.00
2022-03-29
|
-
2025-01-01
|
-
2025-01-01
|
+0.10%
2025-07-15
|
0.00%
2025-01-01
|
+0.00%
2022-03
|
0.00%
2022-03
|
904 | 0.1% | 0.0% | |
| USD/BHD(USD/BHD) | 0.38 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
0.38
2024-01-01
|
0.38
2023-10-16
|
-
2025-01-01
|
-
2025-01-01
|
+0.27%
2023-01-03
|
-0.27%
2023-01-02
|
+0.27%
2023-10
|
-0.27%
2023-09
|
1030 | 1.5% | 1.5% | |
| USD/BDT(USD/BDT) | 121.78 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
122.90
2025-07-28
|
86.07
2022-04-12
|
-
2025-01-01
|
-
2025-01-01
|
+7.81%
2022-08-18
|
-4.22%
2022-09-21
|
+6.97%
2024-05
|
-1.49%
2023-02
|
906 | 23.3% | 17.8% | |
| USD/BBD(USD/BBD) | 2.01 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
2.03
2024-03-12
|
2.00
2022-04-01
|
-
2025-01-01
|
-
2025-01-01
|
+0.80%
2025-07-15
|
-0.74%
2022-03-29
|
+0.75%
2022-12
|
-0.10%
2023-10
|
904 | 7.5% | 7.6% | |
| USD/ANG(USD/ANG) | 1.80 | 2025-07-11 | 2022-03-29 |
Daily K
Minute K
|
1.82
2025-05-06
|
1.76
2024-11-14
|
-
2025-01-01
|
-
2025-01-01
|
+0.00%
2025-01-01
|
0.00%
2025-01-01
|
+0.00%
2022-03
|
0.00%
2022-03
|
859 | 0.0% | 0.0% | |
| THB/USD(THB/USD) | 0.03 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
0.03
2023-01-16
|
0.03
2022-09-26
|
-
2025-01-01
|
-
2025-01-01
|
+3.85%
2022-04-08
|
-3.70%
2022-04-07
|
+7.69%
2022-11
|
-6.90%
2023-09
|
902 | 5.7% | 5.5% | |
| KYD/USD(KYD/USD) | 1.20 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1.21
2022-03-29
|
1.20
2024-03-11
|
-
2025-01-01
|
-
2025-01-01
|
+0.58%
2024-01-02
|
-0.58%
2024-01-01
|
+0.00%
2022-03
|
-0.17%
2024-09
|
909 | 1.7% | 1.8% | |
| USD/NGN Parallel(USD/NGN Parallel) | 1,595.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,750.00
2024-11-25
|
560.00
2022-03-29
|
-
2025-01-01
|
-
2025-01-01
|
+54.02%
2023-01-02
|
-9.36%
2024-02-02
|
+53.57%
2023-07
|
-4.46%
2024-12
|
898 | 11.2% | 7.6% | |
| USD/KWD(USD/KWD) | 0.31 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
0.31
2022-09-26
|
0.30
2022-03-29
|
-
2025-01-01
|
-
2025-01-01
|
+0.33%
2022-03-30
|
-0.33%
2022-03-29
|
+0.66%
2022-04
|
-0.97%
2022-11
|
1056 | 11.3% | 11.3% | |
| USD/JOD(USD/JOD) | 0.71 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
0.71
2022-05-25
|
0.71
2024-10-12
|
-
2025-01-01
|
-
2025-01-01
|
+0.28%
2023-02-09
|
-0.28%
2022-04-25
|
+0.14%
2022-10
|
-0.28%
2024-09
|
1028 | 7.2% | 7.2% | |
| USD/AED(USD/AED) | 3.67 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3.67
2022-05-24
|
3.67
2023-05-10
|
-
2025-01-01
|
-
2025-01-01
|
+0.03%
2025-08-04
|
-0.03%
2025-08-03
|
+0.03%
2023-01
|
-0.03%
2022-12
|
1042 | 7.0% | 7.0% | |
| USD/SAR(USD/SAR) | 3.75 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3.77
2022-09-28
|
3.75
2023-02-17
|
-
2025-01-01
|
-
2025-01-01
|
+0.13%
2024-01-08
|
-0.19%
2022-05-27
|
+0.11%
2022-07
|
-0.16%
2023-01
|
1131 | 15.3% | 15.2% | |
| USD/ILS(USD/ILS) | 3.35 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
4.09
2023-10-26
|
3.17
2022-03-31
|
-
2025-01-01
|
-
2025-01-01
|
+2.74%
2023-09-28
|
-3.40%
2025-06-16
|
+6.98%
2023-02
|
-7.02%
2023-11
|
905 | 49.9% | 47.3% | |
| USD/GEL(USD/GEL) | 2.71 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3.16
2022-03-29
|
2.46
2023-05-04
|
-
2025-01-01
|
-
2025-01-01
|
+3.00%
2023-04-05
|
-3.08%
2022-06-14
|
+5.90%
2022-08
|
-3.36%
2022-07
|
907 | 31.4% | 45.9% | |
| USD/MKD(USD/MKD) | 52.73 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
64.64
2022-09-28
|
52.05
2025-07-01
|
-
2025-01-01
|
-
2025-01-01
|
+2.13%
2023-03-13
|
-3.46%
2022-11-02
|
+4.87%
2022-04
|
-4.06%
2022-11
|
904 | 47.3% | 46.3% | |
| USD/HKD(USD/HKD) | 7.78 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
7.85
2022-05-05
|
7.75
2025-05-02
|
-
2025-01-01
|
-
2025-01-01
|
+0.21%
2022-08-25
|
-0.38%
2022-08-19
|
+0.63%
2023-08
|
-0.51%
2022-11
|
908 | 40.6% | 35.2% | |
| USD/KES(USD/KES) | 129.20 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
163.50
2024-01-24
|
114.60
2022-03-30
|
-
2025-01-01
|
-
2025-01-01
|
+1.15%
2024-05-06
|
-3.53%
2024-02-01
|
+4.17%
2023-03
|
-9.76%
2024-03
|
904 | 45.4% | 15.2% | |
| USD/GTQ(USD/GTQ) | 7.66 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
7.93
2022-12-07
|
7.64
2022-04-25
|
-
2025-01-01
|
-
2025-01-01
|
+0.31%
2022-06-21
|
-0.24%
2022-08-12
|
+1.94%
2022-09
|
-0.99%
2022-10
|
908 | 21.5% | 26.1% | |
| USD/CNH(USD/CNH) | 7.14 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
7.43
2025-04-08
|
6.35
2022-03-31
|
-
2025-01-01
|
-
2025-01-01
|
+1.44%
2024-10-21
|
-2.10%
2022-11-01
|
+4.32%
2022-04
|
-3.59%
2022-11
|
902 | 52.4% | 43.3% | |
| USD/FJD(USD/FJD) | 2.27 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
2.40
2025-04-08
|
2.07
2022-04-05
|
-
2025-01-01
|
-
2025-01-01
|
+2.07%
2023-07-24
|
-2.05%
2023-10-26
|
+3.28%
2023-02
|
-4.67%
2022-11
|
907 | 48.8% | 44.7% | |
| USD/MOP(USD/MOP) | 8.02 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
8.10
2025-06-23
|
7.98
2025-05-05
|
-
2025-01-01
|
-
2025-01-01
|
+0.23%
2022-09-20
|
-0.44%
2025-08-18
|
+0.65%
2023-08
|
-0.51%
2022-11
|
905 | 41.8% | 38.1% | |
| USD/UGX(USD/UGX) | 3,493.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3,960.00
2024-02-26
|
3,496.50
2025-09-09
|
-
2025-01-01
|
-
2025-01-01
|
+2.03%
2023-06-20
|
-1.45%
2022-05-27
|
+6.34%
2022-05
|
-2.86%
2024-06
|
903 | 38.0% | 42.6% | |
| USD/UYU(USD/UYU) | 39.88 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
44.75
2024-12-20
|
37.28
2023-06-30
|
-
2025-01-01
|
-
2025-01-01
|
+2.90%
2022-11-24
|
-1.93%
2022-05-13
|
+3.63%
2024-11
|
-3.84%
2024-03
|
903 | 43.7% | 43.2% | |
| USD/AUD(USD/AUD) | 1.53 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1.69
2025-04-09
|
1.31
2022-04-05
|
-
2025-01-01
|
-
2025-01-01
|
+4.68%
2025-04-04
|
-3.16%
2025-04-09
|
+6.15%
2022-04
|
-5.76%
2022-11
|
908 | 47.0% | 48.2% | |
| USD/PKR(USD/PKR) | 283.33 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
307.89
2023-09-05
|
180.75
2022-04-14
|
-
2025-01-01
|
-
2025-01-01
|
+7.97%
2023-01-24
|
-4.20%
2022-07-27
|
+18.15%
2023-01
|
-8.76%
2022-08
|
975 | 42.7% | 36.1% | |
| USD/COP(USD/COP) | 3,901.11 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
5,123.13
2022-11-08
|
3,690.01
2022-04-04
|
-
2025-01-01
|
-
2025-01-01
|
+3.58%
2022-07-06
|
-3.39%
2022-05-27
|
+9.19%
2022-06
|
-6.02%
2023-07
|
904 | 47.1% | 51.1% | |
| XBR/USD(XBR/USD) | 68.72 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
126.62
2022-06-14
|
58.22
2025-04-09
|
-
2025-01-02
|
-
2025-01-02
|
+8.10%
2023-08-23
|
-10.49%
2025-06-23
|
+13.80%
2023-07
|
-9.71%
2022-11
|
1051 | 49.2% | 49.5% | |
| USD/INR(USD/INR) | 88.68 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
88.50
2025-09-11
|
75.26
2022-04-05
|
-
2025-01-01
|
-
2025-01-01
|
+1.43%
2022-09-21
|
-0.93%
2022-11-03
|
+2.30%
2022-09
|
-1.56%
2022-11
|
904 | 52.3% | 45.9% | |
| USD/HTG(USD/HTG) | 130.85 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
156.40
2023-04-12
|
104.89
2022-04-01
|
-
2025-01-01
|
-
2025-01-01
|
+5.46%
2022-06-20
|
-4.35%
2022-07-13
|
+8.05%
2022-11
|
-10.00%
2023-05
|
904 | 31.9% | 34.5% | |
| KRW/USD(KRW/USD) | 0.71 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
0.83
2022-03-29
|
0.00
2025-07-13
|
-
2025-01-01
|
-
2025-01-01
|
+72,200.00%
2025-07-21
|
-99.86%
2025-07-13
|
+8.78%
2022-11
|
-7.58%
2023-02
|
902 | 41.2% | 48.7% | |
| USD/BOB(USD/BOB) | 6.93 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
6.97
2022-08-16
|
6.87
2022-04-18
|
-
2025-01-01
|
-
2025-01-01
|
+0.87%
2023-08-14
|
-0.87%
2023-08-11
|
+1.02%
2022-08
|
-0.15%
2022-06
|
904 | 45.4% | 44.6% | |
| USD/XAF(USD/XAF) | 568.88 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
687.73
2022-09-28
|
559.67
2025-07-07
|
-
2025-01-01
|
-
2025-01-01
|
+3.15%
2024-01-02
|
-3.30%
2025-03-10
|
+4.66%
2023-05
|
-4.58%
2022-11
|
898 | 49.1% | 50.2% | |
| USD/DOP(USD/DOP) | 62.03 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
63.84
2025-09-11
|
52.56
2022-09-19
|
-
2025-01-01
|
-
2025-01-01
|
+1.80%
2022-09-23
|
-2.01%
2022-09-22
|
+2.95%
2022-12
|
-2.70%
2022-08
|
904 | 48.1% | 40.7% | |
| USD/TJS(USD/TJS) | 9.36 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
12.98
2022-03-29
|
9.27
2025-08-15
|
-
2025-01-01
|
-
2025-01-01
|
+6.71%
2022-05-31
|
-8.16%
2022-06-02
|
+6.44%
2023-02
|
-13.44%
2022-06
|
890 | 31.5% | 34.8% | |
| NZD/USD(NZD/USD) | 0.58 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
0.70
2022-04-05
|
0.55
2025-04-09
|
-
2025-01-01
|
-
2025-01-01
|
+2.60%
2022-10-12
|
-3.45%
2025-04-04
|
+7.71%
2022-11
|
-8.06%
2022-09
|
907 | 43.4% | 45.2% | |
| USD/BGN(USD/BGN) | 1.67 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
2.05
2022-09-28
|
1.65
2025-07-01
|
-
2025-01-01
|
-
2025-01-01
|
+1.90%
2024-09-26
|
-2.33%
2025-03-04
|
+4.74%
2022-04
|
-5.15%
2022-11
|
904 | 45.8% | 45.7% | |
| USD/KMF(USD/KMF) | 422.22 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
514.52
2022-09-28
|
417.00
2025-08-21
|
-
2025-01-01
|
-
2025-01-01
|
+3.88%
2022-06-24
|
-2.42%
2022-10-17
|
+5.01%
2022-04
|
-3.84%
2022-11
|
904 | 46.6% | 46.0% | |
| USD/AMD(USD/AMD) | 382.71 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
491.70
2022-03-30
|
381.50
2025-08-21
|
-
2025-01-01
|
-
2025-01-01
|
+3.58%
2023-08-30
|
-2.76%
2022-06-17
|
+2.68%
2023-09
|
-8.62%
2022-06
|
904 | 40.7% | 48.2% | |