Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Neuberger Berman Flexible Credit Income ETF(NBFC) | 51.56 | 2025-09-26 | 2024-06-25 |
Daily K
Minute K
|
51.78
2024-09-30
|
48.76
2025-04-09
|
1.0M
2024-06-25
|
0.0M
2024-07-10
|
+1.62%
2025-04-09
|
-1.48%
2024-12-17
|
+1.66%
2024-11
|
-1.42%
2024-12
|
263 | 56.7% | 40.7% | |
| Calamos S&P 500 Structured Alt Protection ETF - March(CPSR) | 24.80 | 2025-09-26 | 2020-08-24 |
Daily K
Minute K
|
24.67
2025-09-04
|
6.06
2022-01-12
|
2.1M
2021-11-23
|
-
2025-06-17
|
+222.44%
2025-03-03
|
-28.51%
2022-01-11
|
+2.84%
2020-12
|
-26.18%
2022-01
|
476 | 46.2% | 39.7% | |
| Harbor Emerging Markets Select ETF(EMES) | 21.76 | 2025-09-26 | 2013-05-09 |
Daily K
Minute K
|
145.72
2014-08-29
|
0.15
2019-05-17
|
29.4M
2019-05-23
|
-
2025-07-09
|
+9,452.50%
2025-05-15
|
-77.41%
2019-04-17
|
+136.27%
2016-06
|
-75.57%
2019-04
|
1604 | 47.8% | 50.6% | |
| Vontobel International Equity Active ETF(VNIE) | 25.03 | 2025-09-26 | 2025-05-15 |
Daily K
Minute K
|
26.42
2025-06-30
|
24.89
2025-09-02
|
0.1M
2025-06-10
|
-
2025-06-12
|
+1.03%
2025-06-26
|
-1.20%
2025-06-17
|
-
-
|
-
-
|
78 | 51.3% | 43.6% | |
| Amplify Samsung U.S. Natural Gas Infrastructure ETF(USNG) | 28.12 | 2025-09-26 | 2025-05-20 |
Daily K
Minute K
|
26.89
2025-08-28
|
24.49
2025-05-23
|
0.1M
2025-05-20
|
0.0M
2025-08-14
|
+2.06%
2025-07-29
|
-2.24%
2025-07-21
|
-
-
|
-
-
|
75 | 49.3% | 45.3% | |
| Genter Capital International Dividend ETF(GENW) | 12.61 | 2025-09-26 | 2025-01-14 |
Daily K
Minute K
|
12.32
2025-07-24
|
9.81
2025-04-08
|
0.0M
2025-07-01
|
0.0M
2025-01-31
|
+7.00%
2025-04-09
|
-6.39%
2025-04-04
|
-
-
|
-
-
|
137 | 56.2% | 40.9% | |
| GGM Macro Alignment ETF(GGM) | 27.06 | 2025-09-26 | 2013-06-26 |
Daily K
Minute K
|
30.23
2024-12-04
|
10.65
2020-03-19
|
0.8M
2021-04-21
|
0.0M
2023-12-08
|
+16.99%
2023-09-26
|
-21.03%
2020-03-17
|
+13.35%
2020-04
|
-25.41%
2020-03
|
2482 | 52.5% | 44.5% | |
| VanEck HIP Sustainable Muni ETF(SMI) | 44.33 | 2025-06-18 | 2005-01-03 |
Daily K
Minute K
|
50.25
2021-09-20
|
0.80
2008-10-27
|
5.5M
2009-11-11
|
0.0M
2022-05-11
|
+824.40%
2021-09-10
|
-19.21%
2014-02-13
|
+119.79%
2008-12
|
-36.32%
2008-09
|
4520 | 45.5% | 50.7% | |
| First Trust Alerian U.S. NextGen Infrastructure ETF(RBLD) | 74.86 | 2025-09-26 | 2022-08-01 |
Daily K
Minute K
|
75.03
2025-07-25
|
42.28
2022-10-13
|
0.0M
2022-08-03
|
0.0M
2022-11-11
|
+7.38%
2025-04-09
|
-5.89%
2025-04-04
|
+9.32%
2024-11
|
-10.53%
2022-09
|
755 | 54.2% | 45.3% | |
| DB Crude Oil Short ETN Exp 01 Jun 2038(SZOXF) | 7.01 | 2025-07-01 | 2015-01-02 |
Daily K
Minute K
|
130.00
2020-04-20
|
7.01
2025-07-01
|
0.7M
2015-07-30
|
0.0M
2018-12-13
|
+33.67%
2020-03-09
|
-55.38%
2020-05-21
|
+23.23%
2016-07
|
-28.57%
2021-01
|
609 | 51.4% | 46.0% | |
| ProShares MSCI Transformational Changes ETF(ANEW) | 51.17 | 2025-09-26 | 2020-10-16 |
Daily K
Minute K
|
51.89
2025-09-11
|
28.71
2022-10-13
|
0.1M
2021-01-25
|
0.0M
2023-08-16
|
+9.45%
2025-04-09
|
-5.76%
2025-04-04
|
+9.00%
2023-01
|
-11.81%
2022-04
|
1222 | 52.3% | 47.3% | |
| Invesco BulletShares 2034 Corporate Bond ETF(BSCY) | 20.96 | 2025-09-26 | 2024-06-12 |
Daily K
Minute K
|
21.36
2024-09-18
|
19.71
2025-04-11
|
0.8M
2024-09-27
|
0.0M
2024-06-12
|
+1.16%
2025-01-15
|
-1.47%
2025-04-08
|
+2.82%
2024-07
|
-3.48%
2024-10
|
308 | 51.0% | 45.1% | |
| iShares iBonds Dec 2054 Term Treasury ETF(IBGK) | 24.02 | 2025-09-26 | 2024-06-12 |
Daily K
Minute K
|
27.62
2024-09-16
|
22.79
2025-05-21
|
0.0M
2024-12-02
|
-
2025-06-10
|
+3.44%
2024-07-31
|
-2.97%
2025-04-07
|
+5.31%
2024-07
|
-6.72%
2024-12
|
298 | 50.3% | 48.0% | |
| Invesco NASDAQ Next Gen 100 ETF(QQQJ) | 35.52 | 2025-09-26 | 2020-10-13 |
Daily K
Minute K
|
36.24
2021-11-16
|
21.15
2022-10-13
|
2.2M
2021-03-04
|
0.0M
2024-11-29
|
+9.42%
2025-04-09
|
-5.90%
2025-04-04
|
+15.96%
2020-11
|
-11.54%
2022-01
|
1235 | 52.1% | 46.2% | |
| AB Short Duration Income ETF(SDFI) | 35.88 | 2025-09-26 | 2024-06-10 |
Daily K
Minute K
|
36.06
2024-09-24
|
34.99
2024-07-01
|
0.4M
2024-07-23
|
0.0M
2025-01-17
|
+0.76%
2024-11-13
|
-0.81%
2025-07-01
|
+1.45%
2024-07
|
-0.83%
2024-10
|
311 | 53.7% | 42.1% | |
| iShares Large Cap Growth Active ETF(BGRO) | 38.32 | 2025-09-26 | 2024-06-05 |
Daily K
Minute K
|
37.94
2025-07-31
|
26.60
2025-04-08
|
0.0M
2025-07-08
|
0.0M
2025-06-18
|
+12.36%
2025-04-09
|
-6.27%
2025-04-03
|
+5.86%
2024-09
|
-4.00%
2024-07
|
314 | 56.7% | 42.0% | |
| Impact Shares NAACP Minority Empowerment ETF(NACP) | 47.57 | 2025-09-26 | 2018-07-19 |
Daily K
Minute K
|
46.41
2025-09-12
|
17.03
2020-03-19
|
0.2M
2020-10-30
|
0.0M
2019-02-20
|
+9.46%
2025-04-09
|
-9.25%
2020-03-13
|
+17.27%
2020-04
|
-15.81%
2020-03
|
1735 | 54.3% | 45.1% | |
| Invesco QQQ Hedged Advantage ETF(QQHG) | 58.42 | 2025-09-26 | 2025-05-07 |
Daily K
Minute K
|
56.89
2025-09-05
|
49.88
2025-05-07
|
0.0M
2025-05-09
|
-
2025-06-12
|
+1.98%
2025-05-12
|
-1.28%
2025-08-01
|
-
-
|
-
-
|
83 | 60.2% | 34.9% | |
| Invesco Comstock Contrarian Equity ETF(CSTK) | 27.93 | 2025-09-26 | 2025-05-07 |
Daily K
Minute K
|
28.23
2025-08-22
|
24.96
2025-05-07
|
0.3M
2025-05-12
|
-
2025-06-05
|
+2.95%
2025-05-12
|
-1.64%
2025-05-21
|
-
-
|
-
-
|
84 | 48.8% | 46.4% | |
| NYLI MacKay Muni Short Duration ETF(MMSD) | 25.50 | 2025-09-26 | 2025-05-06 |
Daily K
Minute K
|
25.55
2025-08-08
|
24.99
2025-05-12
|
0.0M
2025-08-08
|
-
2025-06-06
|
+0.35%
2025-09-05
|
-0.38%
2025-09-02
|
-
-
|
-
-
|
84 | 59.5% | 31.0% | |
| PGIM S&P 500 Buffer 20 ETF - June(PBJN) | 29.32 | 2025-09-26 | 2024-06-03 |
Daily K
Minute K
|
29.13
2025-08-15
|
24.64
2024-08-05
|
0.2M
2025-06-02
|
-
2025-05-29
|
+4.62%
2025-04-09
|
-3.04%
2025-04-04
|
+2.80%
2024-09
|
-0.72%
2024-12
|
235 | 57.9% | 39.6% | |
| SGI Enhanced Market Leaders ETF(LDRX) | 31.94 | 2025-09-26 | 2025-05-05 |
Daily K
Minute K
|
30.78
2025-09-04
|
26.67
2025-05-06
|
0.1M
2025-08-01
|
-
2025-06-03
|
+2.96%
2025-05-12
|
-1.52%
2025-08-01
|
-
-
|
-
-
|
81 | 53.1% | 42.0% | |
| Harbor Mid Cap Value ETF(EPMV) | 22.40 | 2025-09-26 | 2025-05-02 |
Daily K
Minute K
|
22.79
2025-09-04
|
19.99
2025-05-06
|
0.2M
2025-05-02
|
-
2025-05-29
|
+4.59%
2025-07-03
|
-2.85%
2025-05-21
|
-
-
|
-
-
|
83 | 48.2% | 47.0% | |
| Harbor SMID Cap Value ETF(EPSV) | 23.68 | 2025-09-26 | 2025-05-02 |
Daily K
Minute K
|
23.98
2025-09-05
|
20.14
2025-05-02
|
0.2M
2025-05-02
|
-
2025-05-30
|
+4.18%
2025-05-12
|
-3.17%
2025-05-22
|
-
-
|
-
-
|
85 | 50.6% | 44.7% | |
| PGIM S&P 500 Max Buffer ETF - May(PMMY) | 25.86 | 2025-09-26 | 2025-05-01 |
Daily K
Minute K
|
25.60
2025-07-28
|
24.96
2025-05-07
|
0.1M
2025-05-01
|
-
2025-06-02
|
+0.59%
2025-05-12
|
-0.25%
2025-05-29
|
-
-
|
-
-
|
59 | 72.9% | 18.6% | |
| Innovator U.S. Small Cap Power Buffer ETF - May(KMAY) | 27.60 | 2025-09-26 | 2025-05-01 |
Daily K
Minute K
|
26.77
2025-07-23
|
24.77
2025-05-01
|
1.0M
2025-05-02
|
-
2025-07-18
|
+1.77%
2025-05-12
|
-1.28%
2025-05-21
|
-
-
|
-
-
|
64 | 51.6% | 43.8% | |
| Advent Convertible Bond ETF(ACVT) | 26.92 | 2025-09-26 | 2025-04-30 |
Daily K
Minute K
|
26.51
2025-07-28
|
25.06
2025-04-30
|
0.2M
2025-04-30
|
-
2025-06-16
|
+1.47%
2025-05-13
|
-0.89%
2025-05-22
|
-
-
|
-
-
|
62 | 54.8% | 40.3% | |
| FMC Excelsior Focus Equity ETF(FMCX) | 35.06 | 2025-09-26 | 2022-04-25 |
Daily K
Minute K
|
36.17
2025-07-03
|
20.27
2022-10-03
|
0.0M
2022-06-01
|
0.0M
2022-04-29
|
+4.92%
2022-11-09
|
-5.39%
2025-04-04
|
+9.06%
2023-11
|
-8.86%
2022-09
|
689 | 55.3% | 44.0% | |
| Gabelli Growth Innovators ETF(GGRW) | 35.06 | 2025-09-26 | 2021-02-16 |
Daily K
Minute K
|
35.58
2025-07-09
|
14.55
2022-12-15
|
0.1M
2024-01-10
|
0.0M
2021-06-03
|
+10.61%
2022-11-07
|
-13.71%
2022-06-08
|
+12.77%
2022-07
|
-18.86%
2022-04
|
967 | 54.0% | 45.3% | |
| Abacus Tactical High Yield ETF(ABHY) | 19.87 | 2025-09-26 | 2024-12-13 |
Daily K
Minute K
|
21.40
2024-12-16
|
17.11
2025-04-09
|
1.2M
2024-12-13
|
0.0M
2025-05-07
|
+1.01%
2025-05-12
|
-9.67%
2024-12-27
|
+-10.76%
2024-12
|
-10.76%
2024-12
|
181 | 53.6% | 44.2% | |
| Western Asset Bond ETF(WABF) | 25.48 | 2025-09-26 | 2023-09-21 |
Daily K
Minute K
|
26.64
2024-09-16
|
23.70
2023-10-19
|
0.4M
2023-09-27
|
0.0M
2023-11-09
|
+2.83%
2023-12-11
|
-1.86%
2024-07-01
|
+4.70%
2023-11
|
-3.36%
2024-10
|
434 | 51.8% | 46.3% | |
| Global X S&P 500® Tail Risk ETF(XTR) | 30.27 | 2025-09-26 | 2021-08-26 |
Daily K
Minute K
|
34.11
2024-12-06
|
22.05
2022-10-14
|
0.0M
2024-04-16
|
0.0M
2022-03-03
|
+4.80%
2022-11-10
|
-17.55%
2024-12-30
|
+7.26%
2023-11
|
-19.10%
2024-12
|
978 | 51.0% | 48.6% | |
| Acruence Active Hedge U.S. Equity ETF(XVOL) | 23.25 | 2025-09-26 | 2021-04-22 |
Daily K
Minute K
|
24.20
2024-12-05
|
16.52
2023-10-30
|
3.8M
2022-06-15
|
-
2025-06-04
|
+11.94%
2024-08-05
|
-9.66%
2024-08-06
|
+12.08%
2024-11
|
-10.96%
2024-12
|
1011 | 52.0% | 47.6% | |
| PGIM S&P 500 Buffer 20 ETF - November(PBNV) | 28.88 | 2025-09-26 | 2024-05-22 |
Daily K
Minute K
|
28.65
2025-09-04
|
24.91
2024-05-30
|
0.2M
2024-10-30
|
-
2025-05-30
|
+4.42%
2025-04-09
|
-2.80%
2025-04-04
|
+1.83%
2024-11
|
-0.71%
2024-07
|
210 | 59.5% | 38.1% | |
| Cultivar ETF(CVAR) | 28.15 | 2025-09-26 | 2021-12-23 |
Daily K
Minute K
|
27.84
2025-08-22
|
21.51
2023-10-27
|
0.4M
2022-01-07
|
-
2025-05-30
|
+5.70%
2025-04-09
|
-5.37%
2024-08-06
|
+11.22%
2023-01
|
-9.75%
2024-12
|
733 | 53.6% | 45.8% | |
| Cboe Vest 10 Year Interest Rate Hedge ETF(RYSE) | 23.02 | 2025-09-26 | 2023-02-03 |
Daily K
Minute K
|
33.43
2023-10-19
|
21.53
2024-10-01
|
0.3M
2024-05-08
|
0.0M
2023-02-03
|
+3.59%
2024-04-10
|
-17.86%
2023-12-26
|
+7.80%
2024-10
|
-24.43%
2023-12
|
634 | 50.0% | 49.1% | |
| Cambria Tactical Yield ETF(TYLD) | 25.29 | 2025-09-26 | 2024-01-04 |
Daily K
Minute K
|
25.69
2024-09-12
|
24.97
2024-02-12
|
0.7M
2025-05-20
|
0.0M
2024-12-23
|
+1.11%
2024-02-16
|
-1.91%
2024-09-11
|
+0.73%
2024-05
|
-1.41%
2024-09
|
415 | 56.9% | 33.7% | |
| Cboe(R) Validus S&P 500(R) Dynamic Putwrite Index ETF(PUTD) | 21.51 | 2025-09-26 | 2023-08-10 |
Daily K
Minute K
|
24.25
2024-12-18
|
17.46
2025-04-08
|
0.0M
2024-12-19
|
0.0M
2023-08-11
|
+9.63%
2025-04-09
|
-13.82%
2024-12-26
|
+5.18%
2023-11
|
-13.99%
2024-12
|
474 | 62.2% | 36.3% | |
| FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May(XMAY) | 34.21 | 2025-09-26 | 2024-05-20 |
Daily K
Minute K
|
34.04
2025-09-05
|
29.09
2025-04-07
|
0.7M
2024-06-11
|
-
2025-07-17
|
+5.79%
2025-04-09
|
-3.72%
2025-04-04
|
+2.00%
2024-08
|
-0.17%
2024-05
|
316 | 61.7% | 36.4% | |
| Reverb ETF(RVRB) | 34.82 | 2025-09-26 | 2022-11-04 |
Daily K
Minute K
|
34.29
2025-08-29
|
19.27
2022-11-09
|
2.4M
2022-11-04
|
0.0M
2024-09-17
|
+5.85%
2022-11-09
|
-6.00%
2025-04-04
|
+8.26%
2023-11
|
-6.24%
2022-12
|
701 | 55.6% | 43.8% | |
| Direxion Daily BA Bear 1X Shares(BOED) | 17.96 | 2025-09-26 | 2025-04-23 |
Daily K
Minute K
|
23.48
2025-04-23
|
16.77
2025-07-29
|
0.1M
2025-06-12
|
0.0M
2025-06-05
|
+4.77%
2025-06-12
|
-5.81%
2025-06-27
|
-
-
|
-
-
|
94 | 38.3% | 56.4% | |
| Direxion Daily XOM Bear 1X Shares(XOMZ) | 22.66 | 2025-09-26 | 2025-04-23 |
Daily K
Minute K
|
26.49
2025-06-05
|
23.29
2025-07-11
|
0.0M
2025-05-05
|
-
2025-05-30
|
+3.49%
2025-07-18
|
-2.89%
2025-07-08
|
-
-
|
-
-
|
90 | 42.2% | 53.3% | |
| FT Vest U.S. Equity Uncapped Accelerator ETF - April(UXAP) | 37.74 | 2025-09-26 | 2025-04-21 |
Daily K
Minute K
|
36.95
2025-08-28
|
28.48
2025-04-21
|
0.1M
2025-04-23
|
-
2025-05-30
|
+3.39%
2025-05-12
|
-1.74%
2025-08-01
|
-
-
|
-
-
|
95 | 58.9% | 36.8% | |
| Themes US Infrastructure ETF(HWAY) | 30.32 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
71.22
2008-01-08
|
5.35
2008-11-21
|
11.4M
2008-02-26
|
-
2025-06-12
|
+30.79%
2016-07-27
|
-43.51%
2011-10-18
|
+57.48%
2008-12
|
-48.53%
2013-10
|
3269 | 48.5% | 50.3% | |
| Harbor Multi-Asset Explorer ETF(MAPP) | 26.06 | 2025-09-26 | 2007-10-05 |
Daily K
Minute K
|
25.95
2025-09-11
|
1.57
2009-02-26
|
45.9M
2013-01-23
|
-
2025-06-25
|
+185.71%
2009-05-19
|
-75.97%
2009-02-23
|
+324.21%
2009-05
|
-78.76%
2009-02
|
1752 | 49.5% | 46.7% | |
| AB Corporate Bond ETF(EYEG) | 36.11 | 2025-09-26 | 2015-02-13 |
Daily K
Minute K
|
37.24
2024-09-18
|
0.15
2019-08-20
|
51.0M
2021-07-27
|
0.0M
2023-12-21
|
+1,725.01%
2023-12-13
|
-48.19%
2015-04-27
|
+1,169.37%
2019-08
|
-45.20%
2018-02
|
2061 | 42.9% | 51.3% | |
| FT Vest Bitcoin Strategy Floor15 ETF - April(BFAP) | 23.87 | 2025-09-26 | 2025-04-04 |
Daily K
Minute K
|
24.56
2025-07-14
|
19.35
2025-04-07
|
1.7M
2025-07-25
|
-
2025-05-30
|
+2.28%
2025-04-09
|
-2.38%
2025-04-07
|
-
-
|
-
-
|
80 | 56.3% | 40.0% | |
| Wisdomtree High Income Laddered Municipal Fund(WTMY) | 25.41 | 2025-09-26 | 2025-04-03 |
Daily K
Minute K
|
25.26
2025-04-04
|
24.10
2025-04-09
|
0.0M
2025-04-15
|
-
2025-06-09
|
+1.19%
2025-04-14
|
-1.48%
2025-04-08
|
-
-
|
-
-
|
101 | 45.5% | 45.5% | |
| iShares MSCI World Small-Cap ETF(WSML) | 30.12 | 2025-09-26 | 2025-04-03 |
Daily K
Minute K
|
29.91
2025-09-05
|
22.23
2025-04-07
|
3.2M
2025-05-14
|
-
2025-06-06
|
+6.71%
2025-04-09
|
-5.54%
2025-04-04
|
-
-
|
-
-
|
100 | 60.0% | 36.0% | |
| Goldman Sachs India Equity ETF(GIND) | 25.96 | 2025-09-26 | 2025-04-03 |
Daily K
Minute K
|
29.52
2025-06-18
|
23.73
2025-04-09
|
0.1M
2025-05-09
|
0.0M
2025-08-05
|
+3.48%
2025-04-09
|
-4.16%
2025-04-04
|
-
-
|
-
-
|
107 | 55.1% | 41.1% | |