Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| DJ Travel & Tourism(DJUSTT) | 1,407.03 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,425.35
2025-07-08
|
367.17
2020-03-18
|
376.3M
2023-12-15
|
0.8M
2016-11-25
|
+14.88%
2020-11-09
|
-12.54%
2020-03-12
|
+33.80%
2020-11
|
-25.08%
2020-03
|
2690 | 52.1% | 47.6% | |
| S&P 500 Value TR(SPXVTR) | 11,645.76 | 2025-09-26 | 2015-04-15 |
Daily K
Minute K
|
11,549.36
2025-09-12
|
3,599.57
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+9.69%
2020-03-24
|
-11.63%
2020-03-16
|
+15.98%
2020-04
|
-18.86%
2020-03
|
2615 | 53.2% | 46.6% | |
| DJ Computer Hardware(DJUSCR) | 12,824.70 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
12,829.47
2024-12-26
|
1,263.39
2016-02-11
|
495.6M
2024-09-20
|
9.6M
2015-12-24
|
+15.21%
2025-04-09
|
-13.07%
2020-03-16
|
+20.99%
2020-04
|
-17.86%
2018-11
|
2690 | 53.8% | 46.0% | |
| Nasdaq Riskalyze US Large Cap(NQRSKUSL) | 2,253.40 | 2025-09-26 | 2017-06-13 |
Daily K
Minute K
|
2,236.60
2025-09-11
|
796.00
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+10.08%
2020-03-24
|
-12.20%
2020-03-16
|
+18.62%
2020-04
|
-18.88%
2020-03
|
2076 | 53.9% | 45.8% | |
| Micro Russel 2000() | 2,450.40 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
2,476.80
2024-11-25
|
1,638.90
2023-10-27
|
0.3M
2025-04-07
|
0.0M
2024-05-26
|
+8.51%
2025-04-09
|
-6.57%
2025-04-03
|
+10.97%
2022-10
|
-10.87%
2022-04
|
971 | 49.9% | 49.1% | |
| S&P GSCI Commodity TR(SPGSCITR) | 3,957.81 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4,319.55
2022-06-08
|
1,193.37
2020-04-21
|
-
2025-01-02
|
-
2025-01-02
|
+7.91%
2019-09-16
|
-11.77%
2020-04-21
|
+16.62%
2020-05
|
-31.42%
2020-03
|
2691 | 53.5% | 46.3% | |
| DJ Industrials(DJUSIN) | 1,410.95 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,438.46
2025-07-28
|
437.20
2016-01-20
|
991.9M
2024-06-28
|
31.6M
2015-12-24
|
+12.07%
2020-03-24
|
-12.47%
2020-03-16
|
+16.59%
2020-04
|
-20.68%
2020-03
|
2690 | 53.6% | 46.1% | |
| S&P 400 Information Technology(SPMDCT) | 6,517.90 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
6,618.12
2025-01-22
|
1,304.29
2016-02-08
|
183.0M
2022-06-24
|
13.1M
2023-11-24
|
+14.61%
2025-04-09
|
-13.63%
2020-03-16
|
+22.38%
2020-04
|
-18.66%
2020-03
|
2685 | 53.8% | 46.0% | |
| DJ U.S. Select Insurance(DJSINS) | 15,174.82 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
15,813.24
2025-04-01
|
4,530.09
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+12.11%
2020-03-24
|
-14.79%
2020-03-16
|
+11.71%
2022-10
|
-25.59%
2020-03
|
2692 | 54.2% | 45.5% | |
| S&P 400 Materials(SPMDCM) | 720.09 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
826.88
2024-11-25
|
262.45
2020-03-23
|
445.1M
2024-10-09
|
9.1M
2020-12-24
|
+12.59%
2020-03-24
|
-12.76%
2020-03-18
|
+19.78%
2020-04
|
-20.26%
2020-03
|
2687 | 52.0% | 47.7% | |
| Bloomberg Brent Crude Subindex TR(BCOMCOT) | 1,190.52 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
1,314.30
2022-06-09
|
194.86
2020-04-23
|
-
2025-01-01
|
-
2025-01-01
|
+14.48%
2020-04-03
|
-23.64%
2020-03-10
|
+35.99%
2020-05
|
-45.45%
2020-03
|
2697 | 53.1% | 46.5% | |
| ICE Micro NYSE FANG() | 16,313.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
15,922.80
2025-09-05
|
4,119.00
2022-11-09
|
0.0M
2022-10-24
|
-
2025-03-21
|
+13.61%
2025-04-09
|
-6.80%
2025-04-03
|
+20.20%
2023-01
|
-19.59%
2022-04
|
891 | 51.6% | 45.5% | |
| 10 Year Treasury Yield() | 41.87 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
49.97
2023-10-24
|
3.98
2020-03-10
|
-
2025-01-01
|
-
2025-01-01
|
+49.90%
2020-03-07
|
-29.32%
2020-03-06
|
+36.01%
2020-08
|
-38.42%
2020-03
|
2675 | 49.2% | 49.2% | |
| DJ Delivery Services(DJUSAF) | 1,020.70 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,801.30
2021-05-10
|
663.70
2020-03-16
|
51.0M
2022-09-16
|
0.7M
2025-07-15
|
+9.81%
2022-02-01
|
-9.97%
2025-04-03
|
+18.46%
2020-07
|
-20.48%
2022-09
|
2690 | 52.2% | 47.6% | |
| TLT VIX(VXTLT) | 14.61 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
89.78
2020-03-19
|
4.63
2018-06-14
|
-
2025-01-01
|
-
2025-01-01
|
+122.49%
2019-01-23
|
-49.38%
2019-01-25
|
+79.25%
2019-08
|
-32.17%
2024-11
|
2678 | 47.3% | 51.7% | |
| S&P 400 Energy(SPMDCE) | 389.96 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
715.20
2015-05-05
|
67.68
2020-03-30
|
571.1M
2019-09-16
|
9.7M
2020-12-24
|
+23.15%
2020-03-13
|
-29.10%
2020-03-09
|
+83.25%
2020-04
|
-50.60%
2020-03
|
2686 | 50.5% | 49.2% | |
| DJ Industrial Engineering(DJUSIQ) | 4,475.60 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4,522.43
2024-11-27
|
913.42
2016-01-20
|
411.1M
2023-07-14
|
4.6M
2025-07-15
|
+13.87%
2020-03-24
|
-9.89%
2020-03-16
|
+16.25%
2020-04
|
-19.39%
2020-03
|
2690 | 52.6% | 47.1% | |
| NQ US Large Cap TR(NQUSLT) | 6,657.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
6,593.30
2025-09-11
|
1,490.90
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+9.80%
2025-04-09
|
-12.00%
2020-03-16
|
+18.22%
2020-04
|
-15.87%
2020-03
|
2700 | 54.6% | 44.7% | |
| NQ US Large Cap(NQUSL) | 5,110.60 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5,063.20
2025-09-11
|
1,346.50
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+9.80%
2025-04-09
|
-12.01%
2020-03-16
|
+18.08%
2020-04
|
-16.02%
2020-03
|
2701 | 54.2% | 45.1% | |
| DJ US Thematic Market Neutral Size(DJTMNSS) | 586.88 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,065.71
2015-04-06
|
564.85
2025-06-03
|
-
2025-01-02
|
-
2025-01-02
|
+4.70%
2020-03-19
|
-2.83%
2020-06-10
|
+5.27%
2020-11
|
-9.12%
2020-03
|
2692 | 47.8% | 51.9% | |
| NQ US 300 TR(NQUSL300T) | 6,824.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
6,755.90
2025-09-11
|
1,506.30
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+9.80%
2025-04-09
|
-11.99%
2020-03-16
|
+18.16%
2020-04
|
-15.57%
2020-03
|
2699 | 54.5% | 44.9% | |
| NQ US 300(NQUSL300) | 5,220.20 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5,169.70
2025-09-11
|
1,357.00
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+9.80%
2025-04-09
|
-11.99%
2020-03-16
|
+18.02%
2020-04
|
-15.71%
2020-03
|
2700 | 54.1% | 45.2% | |
| S&P GSCI Enhanced Capped SPOT(SPGSCIE27C) | 415.13 | 2025-09-26 | 2020-07-10 |
Daily K
Minute K
|
519.00
2022-04-18
|
245.59
2020-07-14
|
-
2025-01-02
|
-
2025-01-02
|
+4.11%
2022-03-01
|
-5.76%
2022-03-09
|
+8.10%
2021-04
|
-11.39%
2022-06
|
1298 | 53.9% | 45.7% | |
| DJ Internet Services(DJISVC) | 406.24 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
461.14
2021-02-16
|
106.49
2016-02-09
|
-
2025-01-02
|
-
2025-01-02
|
+10.17%
2025-04-09
|
-10.99%
2020-03-16
|
+17.63%
2020-04
|
-17.93%
2022-04
|
2693 | 54.8% | 44.9% | |
| CBOE Morgan Stanley U.S. Strate() | 24.67 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
25.05
2024-11-30
|
11.32
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+7.86%
2020-03-21
|
-9.49%
2020-03-13
|
+13.44%
2020-04
|
-15.63%
2020-03
|
2691 | 50.9% | 45.2% | |
| SP 500 Futures c2() | 6,755.75 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
6,596.50
2025-09-05
|
3,530.25
2022-10-13
|
3.5M
2023-03-13
|
0.0M
2023-01-15
|
+9.45%
2025-04-09
|
-5.98%
2025-04-04
|
+8.05%
2022-07
|
-9.03%
2022-04
|
954 | 51.7% | 47.2% | |
| NQ OMX Global Water TR() | 3,174.80 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
3,293.45
2025-08-22
|
1,077.50
2016-02-11
|
-
2025-01-01
|
-
2025-01-01
|
+9.47%
2020-03-23
|
-10.30%
2020-03-11
|
+15.13%
2020-04
|
-16.79%
2020-03
|
2793 | 54.2% | 45.2% | |
| NQ OMX Global Water() | 2,373.60 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
2,463.55
2025-08-22
|
971.90
2016-02-11
|
-
2025-01-01
|
-
2025-01-01
|
+9.47%
2020-03-23
|
-10.30%
2020-03-11
|
+14.71%
2020-04
|
-16.93%
2020-03
|
2792 | 53.9% | 45.6% | |
| DJ Household Goods & Home Construction(DJUSHG) | 1,043.68 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,229.25
2024-09-17
|
496.57
2015-08-24
|
160.3M
2024-09-20
|
3.2M
2015-11-27
|
+8.92%
2020-03-13
|
-9.64%
2020-03-12
|
+12.65%
2020-04
|
-15.39%
2020-03
|
2690 | 53.6% | 46.1% | |
| Nasdaq US High Yield Factor(NQFFUSHY) | 1,551.57 | 2025-09-26 | 2017-05-15 |
Daily K
Minute K
|
1,657.07
2024-11-27
|
759.80
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+9.79%
2020-03-24
|
-9.68%
2020-03-12
|
+21.52%
2020-04
|
-19.21%
2020-03
|
2080 | 53.8% | 46.0% | |
| Nasdaq Factor Dog(NQDOG) | 1,845.00 | 2025-09-26 | 2017-05-15 |
Daily K
Minute K
|
1,928.62
2024-11-27
|
667.71
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+12.39%
2020-03-24
|
-14.43%
2020-03-16
|
+25.25%
2020-04
|
-28.37%
2020-03
|
2080 | 53.8% | 45.9% | |
| S\u0026P 500() | 6,696.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
6,541.75
2025-09-05
|
3,502.00
2022-10-13
|
3.7M
2025-04-04
|
0.0M
2023-09-27
|
+9.38%
2025-04-09
|
-5.94%
2025-04-04
|
+8.00%
2022-07
|
-9.25%
2022-09
|
885 | 52.4% | 46.8% | |
| 30 Year Treasury Yield() | 47.66 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
51.53
2025-05-23
|
8.37
2020-03-10
|
-
2025-01-01
|
-
2025-01-01
|
+30.10%
2020-03-11
|
-22.88%
2020-03-10
|
+25.88%
2020-08
|
-22.11%
2020-03
|
2672 | 48.6% | 50.0% | |
| S&P 600 Financials(SPSMCF) | 1,274.48 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,344.37
2024-11-25
|
590.58
2020-03-23
|
267.6M
2021-12-17
|
14.4M
2019-07-03
|
+10.36%
2024-11-05
|
-12.88%
2020-03-16
|
+19.05%
2016-11
|
-28.28%
2020-03
|
2687 | 51.1% | 48.6% | |
| DJ Industrial Goods & Services(DJUSIG) | 1,457.64 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,789.16
2017-12-06
|
467.12
2016-01-20
|
887.5M
2023-06-16
|
29.0M
2015-12-24
|
+12.21%
2020-03-24
|
-12.44%
2020-03-16
|
+16.73%
2020-04
|
-20.64%
2020-03
|
2690 | 53.3% | 46.4% | |
| Russell 3000 TR(RUATU) | 22,054.38 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
21,705.45
2025-09-05
|
2,961.74
2025-04-21
|
-
2025-01-02
|
-
2025-01-02
|
+52.04%
2021-04-23
|
-12.31%
2020-03-16
|
+18.77%
2020-04
|
-17.36%
2020-03
|
2452 | 53.5% | 46.1% | |
| Russell 3000() | 3,781.53 | 2025-09-26 | 2021-04-23 |
Daily K
Minute K
|
3,759.64
2025-09-12
|
2,026.23
2022-10-13
|
-
2025-01-02
|
-
2025-01-02
|
+9.53%
2025-04-09
|
-5.89%
2025-04-04
|
+8.07%
2023-11
|
-9.46%
2022-09
|
1100 | 52.5% | 46.9% | |
| NQ Clean Edge Green Energy() | 548.93 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,176.46
2021-02-10
|
163.60
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+14.04%
2020-03-24
|
-14.43%
2020-03-16
|
+31.26%
2020-04
|
-26.38%
2020-03
|
2692 | 52.3% | 47.0% | |
| CBOE Financial Select Sector(SIXM) | 664.63 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
667.23
2025-09-06
|
215.95
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+12.75%
2020-03-24
|
-13.99%
2020-03-14
|
+16.78%
2020-11
|
-10.76%
2023-03
|
1385 | 53.2% | 46.5% | |
| DJ Software(DJUSSW) | 8,592.40 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
8,972.87
2025-07-31
|
1,009.44
2015-08-25
|
858.1M
2024-09-20
|
11.0M
2015-12-24
|
+12.74%
2020-03-13
|
-13.89%
2020-03-16
|
+18.86%
2020-04
|
-12.04%
2022-04
|
2690 | 55.4% | 44.4% | |
| DJ Biotechnology(DJUSBT) | 2,736.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,119.87
2024-08-29
|
1,477.72
2016-02-09
|
278.2M
2019-11-20
|
7.6M
2015-12-24
|
+7.78%
2016-11-09
|
-8.77%
2020-03-16
|
+17.54%
2020-04
|
-14.42%
2016-01
|
2690 | 53.0% | 46.8% | |
| S&P 400 Telecommunication Services(SPMDCL) | 158.26 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
299.11
2017-02-23
|
102.84
2023-11-01
|
78.6M
2024-09-20
|
2.2M
2022-11-25
|
+10.83%
2018-02-22
|
-13.17%
2018-07-06
|
+20.53%
2020-04
|
-20.84%
2020-03
|
2687 | 51.1% | 48.3% | |
| Micro S&P 500() | 6,696.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
6,541.75
2025-09-05
|
3,502.00
2022-10-13
|
3.8M
2025-04-07
|
0.0M
2024-01-14
|
+9.38%
2025-04-09
|
-5.94%
2025-04-04
|
+8.00%
2022-07
|
-9.25%
2022-09
|
954 | 51.3% | 47.5% | |
| DJ Retailers(DJUSRT) | 3,117.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,267.50
2025-09-09
|
719.92
2016-02-08
|
736.2M
2017-06-16
|
22.5M
2015-12-24
|
+8.84%
2025-04-09
|
-10.39%
2020-03-16
|
+22.01%
2020-04
|
-13.46%
2022-04
|
2690 | 55.7% | 44.2% | |
| SP GSCI 3Month Forward Capped Sector EW(SG3MCE) | 646.95 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,040.71
2022-03-08
|
406.76
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+36.26%
2025-03-21
|
-26.92%
2025-03-26
|
+9.18%
2020-05
|
-15.82%
2020-03
|
2688 | 53.5% | 46.2% | |
| DJ Health Care Equipment & Services(DJUSMC) | 2,268.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,584.66
2021-12-30
|
791.32
2016-02-08
|
338.7M
2022-08-10
|
8.9M
2015-12-24
|
+9.90%
2020-03-24
|
-12.62%
2020-03-16
|
+20.14%
2020-04
|
-10.68%
2018-12
|
2690 | 53.9% | 45.8% | |
| Russell 1000 Total Return(RUITR) | 22,997.97 | 2025-09-26 | 2021-06-21 |
Daily K
Minute K
|
22,860.21
2025-09-12
|
2,432.31
2021-07-01
|
-
2025-01-02
|
-
2025-01-02
|
+9.57%
2025-04-09
|
-5.95%
2025-04-04
|
+8.26%
2023-11
|
-9.39%
2022-09
|
1060 | 53.9% | 45.6% | |
| Russell 1000(RUI) | 3,634.33 | 2025-09-26 | 2016-11-11 |
Daily K
Minute K
|
3,591.23
2025-09-10
|
1,192.05
2016-11-11
|
-
2025-01-02
|
-
2025-01-02
|
+49.07%
2021-04-23
|
-12.20%
2020-03-16
|
+18.42%
2020-04
|
-17.07%
2020-03
|
1976 | 54.5% | 45.2% | |
| DJ Financial Administration(DJUSFA) | 554.65 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
965.52
2021-07-23
|
241.82
2016-02-08
|
286.4M
2019-01-16
|
3.3M
2015-11-27
|
+14.14%
2020-03-24
|
-16.11%
2020-03-16
|
+23.38%
2020-04
|
-20.27%
2020-03
|
2690 | 53.3% | 46.2% | |
| S&P 400 Consumer Staples(SPMDCS) | 3,081.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,375.63
2025-07-23
|
1,259.08
2020-03-23
|
98.2M
2025-02-21
|
3.1M
2019-12-24
|
+10.52%
2020-03-17
|
-9.23%
2020-03-12
|
+14.16%
2020-04
|
-10.51%
2020-03
|
2687 | 51.3% | 48.5% | |