Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| YieldMax ABNB Option Income Strategy ETF(ABNY) | 9.88 | 2025-09-26 | 2024-06-25 |
Daily K
Minute K
|
21.49
2024-07-10
|
10.01
2025-08-07
|
0.8M
2024-08-19
|
0.0M
2024-07-30
|
+10.11%
2025-04-09
|
-17.68%
2024-08-06
|
+2.20%
2024-09
|
-14.23%
2024-08
|
301 | 51.5% | 47.2% | |
| Direxion Daily AMD Bear 1X Shares(AMDD) | 14.65 | 2025-09-26 | 2025-02-12 |
Daily K
Minute K
|
34.74
2025-04-08
|
12.66
2025-08-13
|
2.8M
2025-08-05
|
0.0M
2025-02-24
|
+9.00%
2025-04-03
|
-23.82%
2025-04-09
|
-
-
|
-
-
|
142 | 45.8% | 51.4% | |
| First Trust Dorsey Wright Momentum & Low Volatility ETF(DVOL) | 35.18 | 2025-09-26 | 2018-09-07 |
Daily K
Minute K
|
36.62
2024-12-02
|
14.65
2020-03-23
|
2.0M
2019-11-05
|
0.0M
2018-10-25
|
+8.26%
2020-03-24
|
-10.48%
2020-03-16
|
+14.28%
2020-04
|
-19.38%
2020-03
|
1748 | 54.9% | 44.1% | |
| Dimensional U.S. Small Cap ETF(DFAS) | 68.50 | 2025-09-26 | 2021-06-14 |
Daily K
Minute K
|
71.78
2024-11-25
|
46.11
2022-09-27
|
2.3M
2025-04-04
|
0.0M
2021-08-12
|
+9.00%
2025-04-09
|
-6.87%
2025-04-03
|
+10.04%
2024-11
|
-8.75%
2022-06
|
1063 | 49.2% | 49.9% | |
| Pacer US Cash Cows 100 ETF(COWZ) | 57.53 | 2025-09-26 | 2016-12-19 |
Daily K
Minute K
|
61.92
2024-11-25
|
18.26
2020-03-18
|
13.8M
2024-05-07
|
0.0M
2017-09-15
|
+10.30%
2020-03-24
|
-11.09%
2020-03-16
|
+19.93%
2020-04
|
-20.55%
2020-03
|
2190 | 52.5% | 46.4% | |
| Pacer US Cash Cows Growth ETF(BUL) | 53.36 | 2025-09-26 | 2019-05-06 |
Daily K
Minute K
|
53.93
2025-09-05
|
16.59
2020-03-23
|
0.7M
2022-03-07
|
0.0M
2019-05-17
|
+11.17%
2025-04-09
|
-11.80%
2020-03-16
|
+23.39%
2020-04
|
-18.86%
2020-03
|
1530 | 52.9% | 46.8% | |
| Invesco S&P SmallCap Value with Momentum ETF(XSVM) | 56.73 | 2025-09-26 | 2019-06-24 |
Daily K
Minute K
|
61.40
2024-11-25
|
16.74
2020-03-19
|
0.7M
2021-07-01
|
0.0M
2019-07-03
|
+8.54%
2020-05-15
|
-11.53%
2020-03-12
|
+24.31%
2020-04
|
-32.49%
2020-03
|
1559 | 50.6% | 48.8% | |
| ProShares S&P 500 Dividend Aristocrats ETF(NOBL) | 102.62 | 2025-09-26 | 2013-10-10 |
Daily K
Minute K
|
189.75
2015-12-15
|
1.01
2015-12-09
|
7.7M
2020-03-03
|
0.0M
2016-02-09
|
+2,957.14%
2015-12-08
|
-97.89%
2015-12-07
|
+56.95%
2015-12
|
-17.73%
2020-03
|
2983 | 53.8% | 45.1% | |
| Victoryshares Free Cash Flow ETF(VFLO) | 37.75 | 2025-09-26 | 2023-06-22 |
Daily K
Minute K
|
37.89
2025-09-05
|
24.61
2023-10-27
|
8.0M
2025-02-28
|
0.0M
2023-07-18
|
+8.64%
2025-04-09
|
-5.78%
2025-04-03
|
+10.40%
2024-11
|
-6.63%
2024-12
|
554 | 51.1% | 47.1% | |
| The Acquirers Fund ETF(ZIG) | 38.28 | 2025-09-26 | 2019-05-15 |
Daily K
Minute K
|
43.79
2024-11-25
|
17.19
2020-03-23
|
0.2M
2021-09-07
|
0.0M
2023-05-25
|
+10.18%
2025-04-09
|
-9.00%
2020-03-16
|
+12.80%
2023-01
|
-20.03%
2020-03
|
1586 | 51.3% | 48.5% | |
| Nuveen Short-Term REIT ETF(NURE) | 29.02 | 2025-09-26 | 2016-12-20 |
Daily K
Minute K
|
41.45
2022-04-21
|
16.54
2020-03-23
|
1.0M
2020-10-05
|
0.0M
2018-02-23
|
+9.49%
2020-04-06
|
-18.19%
2020-03-16
|
+13.75%
2020-04
|
-26.80%
2020-03
|
2003 | 51.7% | 46.4% | |
| Amplify Travel Tech ETF(AWAY) | 22.34 | 2025-09-26 | 2011-06-29 |
Daily K
Minute K
|
48.90
2014-02-20
|
11.24
2020-03-18
|
24.7M
2015-11-05
|
0.0M
2020-02-13
|
+25.31%
2015-10-30
|
-30.63%
2020-02-13
|
+39.39%
2020-11
|
-30.41%
2020-03
|
2522 | 49.1% | 49.5% | |
| Avantis US Small Cap Value ETF(AVUV) | 100.55 | 2025-09-26 | 2019-09-26 |
Daily K
Minute K
|
107.64
2024-11-25
|
26.67
2020-03-23
|
5.4M
2025-04-04
|
0.0M
2019-12-09
|
+10.27%
2020-03-24
|
-12.69%
2020-03-16
|
+29.25%
2020-04
|
-30.67%
2020-03
|
1499 | 50.0% | 49.3% | |
| AdvisorShares Focused Equity ETF(CWS) | 68.29 | 2025-09-26 | 2016-09-21 |
Daily K
Minute K
|
71.75
2024-11-12
|
24.34
2016-11-03
|
0.2M
2016-11-21
|
0.0M
2019-07-25
|
+7.71%
2020-03-24
|
-6.98%
2020-03-16
|
+16.65%
2020-04
|
-13.73%
2020-03
|
2220 | 54.1% | 45.3% | |
| ProShares Russell 2000 Dividend Growers ETF(SMDV) | 66.75 | 2025-09-26 | 2015-02-05 |
Daily K
Minute K
|
76.90
2024-11-25
|
37.16
2016-01-20
|
1.5M
2022-07-12
|
0.0M
2015-02-11
|
+12.75%
2020-03-17
|
-11.72%
2020-03-16
|
+15.63%
2024-07
|
-16.34%
2020-03
|
2663 | 49.1% | 48.5% | |
| Simplify Hedged Equity ETF(HEQT) | 31.10 | 2025-09-26 | 2021-11-02 |
Daily K
Minute K
|
31.00
2025-09-05
|
20.53
2023-01-04
|
6.8M
2024-04-03
|
0.0M
2022-03-10
|
+3.64%
2025-04-09
|
-3.44%
2022-12-27
|
+5.67%
2023-11
|
-5.85%
2022-12
|
963 | 53.2% | 45.1% | |
| Direxion Daily META Bear 1X ETF(METD) | 14.33 | 2025-09-26 | 2024-06-05 |
Daily K
Minute K
|
26.62
2024-07-25
|
13.45
2025-08-15
|
3.1M
2025-07-31
|
0.0M
2024-06-05
|
+9.02%
2025-04-03
|
-14.53%
2025-04-09
|
+5.64%
2024-07
|
-11.28%
2024-09
|
314 | 47.1% | 51.6% | |
| iShares U.S. Insurance ETF(IAK) | 133.36 | 2025-09-26 | 2006-05-05 |
Daily K
Minute K
|
139.08
2024-11-27
|
12.44
2009-03-06
|
1.0M
2024-04-11
|
0.0M
2020-12-24
|
+19.12%
2008-10-10
|
-14.12%
2008-10-08
|
+24.24%
2008-12
|
-27.33%
2008-10
|
4864 | 53.0% | 45.9% | |
| First Trust Mid Cap Growth AlphaDEX® Fund(FNY) | 91.08 | 2025-09-26 | 2011-04-20 |
Daily K
Minute K
|
89.22
2025-09-05
|
15.60
2012-07-31
|
0.5M
2020-10-28
|
0.0M
2011-05-13
|
+10.11%
2020-03-24
|
-10.23%
2020-03-16
|
+21.56%
2020-04
|
-19.83%
2020-03
|
3611 | 54.0% | 44.6% | |
| SPDR® S&P MIDCAP 400 ETF Trust(MDY) | 596.68 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
624.13
2024-11-25
|
72.55
2009-03-06
|
27.6M
2008-10-10
|
0.2M
2025-07-15
|
+12.00%
2008-10-10
|
-13.65%
2020-03-16
|
+21.38%
2020-04
|
-23.17%
2020-03
|
5201 | 53.5% | 46.3% | |
| Tradr 2X Long Innovation 100 Quarterly ETF(QQQP) | 168.00 | 2025-09-26 | 2024-10-01 |
Daily K
Minute K
|
160.80
2025-08-14
|
16.50
2025-04-07
|
0.4M
2025-06-05
|
0.0M
2025-09-04
|
+405.14%
2025-06-03
|
-12.94%
2025-04-04
|
+8.59%
2024-11
|
-1.96%
2024-12
|
233 | 56.7% | 41.6% | |
| Vanguard S&P Small-Cap 600 Index Fund ETF Shares(VIOO) | 110.19 | 2025-09-26 | 2010-09-09 |
Daily K
Minute K
|
223.78
2021-11-08
|
49.66
2011-10-04
|
1.4M
2023-04-19
|
0.0M
2010-09-09
|
+8.68%
2025-04-09
|
-48.91%
2023-03-14
|
+21.27%
2020-04
|
-52.76%
2023-03
|
3769 | 51.9% | 47.1% | |
| Arrow Dow Jones Global Yield ETF(GYLD) | 13.41 | 2025-09-26 | 2012-05-08 |
Daily K
Minute K
|
28.49
2013-05-08
|
8.47
2020-03-23
|
2.3M
2015-12-09
|
0.0M
2023-07-17
|
+6.58%
2020-03-20
|
-13.47%
2020-03-09
|
+15.51%
2020-04
|
-33.50%
2020-03
|
3352 | 49.9% | 47.9% | |
| Global X MSCI SuperDividend® EAFE ETF(EFAS) | 18.93 | 2025-09-26 | 2016-11-16 |
Daily K
Minute K
|
19.49
2025-08-18
|
9.32
2020-03-23
|
0.9M
2019-08-08
|
0.0M
2017-09-06
|
+8.27%
2020-03-24
|
-12.17%
2020-03-12
|
+20.65%
2020-11
|
-26.45%
2020-03
|
2113 | 51.7% | 46.6% | |
| First Trust Large Cap Value AlphaDEX® Fund(FTA) | 83.00 | 2025-09-26 | 2007-05-24 |
Daily K
Minute K
|
83.93
2024-11-25
|
10.80
2009-03-06
|
1.1M
2020-05-14
|
0.0M
2007-06-12
|
+11.59%
2020-03-24
|
-12.41%
2020-03-16
|
+24.19%
2020-04
|
-26.06%
2020-03
|
4600 | 52.4% | 45.5% | |
| Franklin U.S. Mid Cap Multifactor Index ETF(FLQM) | 56.50 | 2025-09-26 | 2017-04-28 |
Daily K
Minute K
|
59.07
2024-11-25
|
21.39
2020-03-23
|
1.4M
2024-11-11
|
0.0M
2018-05-25
|
+13.59%
2020-03-24
|
-11.35%
2020-03-16
|
+18.25%
2020-04
|
-19.73%
2020-03
|
1789 | 52.3% | 46.0% | |
| TrueShares Technology, AI and Deep Learning ETF(LRNZ) | 45.09 | 2025-09-26 | 2020-03-02 |
Daily K
Minute K
|
55.49
2021-11-18
|
18.83
2020-03-16
|
0.2M
2022-03-15
|
0.0M
2020-04-06
|
+14.54%
2025-04-09
|
-11.93%
2020-03-13
|
+22.19%
2023-05
|
-19.50%
2022-04
|
1392 | 52.7% | 46.8% | |
| SPDR® S&P® Global Infrastructure ETF(GII) | 69.38 | 2025-09-26 | 2007-01-31 |
Daily K
Minute K
|
70.01
2025-08-22
|
17.54
2008-10-10
|
0.9M
2014-09-11
|
0.0M
2007-03-14
|
+15.94%
2008-10-10
|
-13.91%
2020-03-12
|
+14.35%
2020-04
|
-25.14%
2020-03
|
4673 | 52.5% | 46.1% | |
| SPDR® S&P 400 Mid Cap Value ETF(MDYV) | 83.42 | 2025-09-26 | 2005-11-15 |
Daily K
Minute K
|
106.87
2018-06-11
|
24.32
2009-03-06
|
12.9M
2021-03-23
|
0.0M
2016-02-09
|
+14.02%
2008-09-19
|
-50.27%
2018-06-13
|
+21.63%
2020-04
|
-50.22%
2018-06
|
4981 | 50.0% | 44.3% | |
| Innovator Deepwater Frontier Tech ETF(LOUP) | 73.34 | 2025-09-26 | 2018-07-25 |
Daily K
Minute K
|
67.61
2025-08-28
|
17.75
2020-03-18
|
0.2M
2018-08-22
|
0.0M
2019-09-30
|
+15.82%
2025-04-09
|
-11.48%
2020-03-13
|
+25.19%
2020-04
|
-18.21%
2022-04
|
1789 | 54.0% | 45.7% | |
| John Hancock Multifactor Small Cap ETF(JHSC) | 41.75 | 2025-09-26 | 2017-11-09 |
Daily K
Minute K
|
44.10
2024-11-25
|
15.83
2020-03-23
|
3.2M
2019-09-20
|
0.0M
2017-12-20
|
+10.75%
2020-03-24
|
-11.04%
2020-03-16
|
+20.99%
2020-04
|
-25.26%
2020-03
|
1958 | 51.9% | 47.3% | |
| JPMorgan Diversified Return U.S. Mid Cap Equity ETF(JPME) | 108.01 | 2025-09-26 | 2016-07-12 |
Daily K
Minute K
|
111.55
2024-11-27
|
41.63
2020-03-23
|
0.6M
2025-04-10
|
0.0M
2016-07-12
|
+10.13%
2020-03-24
|
-11.04%
2020-03-16
|
+19.84%
2020-04
|
-23.08%
2020-03
|
2275 | 52.7% | 46.9% | |
| iShares® ESG MSCI EM Leaders ETF(LDEM) | 58.28 | 2025-09-26 | 2020-02-11 |
Daily K
Minute K
|
68.18
2021-02-16
|
35.51
2020-03-23
|
12.1M
2020-02-11
|
0.0M
2020-03-30
|
+6.86%
2022-03-16
|
-11.99%
2020-03-12
|
+14.47%
2022-11
|
-19.32%
2020-03
|
1399 | 50.7% | 47.6% | |
| Global X Renewable Energy Producers ETF(RNRG) | 31.42 | 2025-09-26 | 2021-02-01 |
Daily K
Minute K
|
31.13
2025-09-11
|
7.30
2025-04-09
|
1.9M
2022-02-28
|
0.0M
2025-08-05
|
+5.61%
2023-11-02
|
-6.44%
2025-04-04
|
+11.97%
2023-11
|
-12.49%
2022-09
|
1159 | 45.6% | 51.8% | |
| First Trust Active Factor Mid Cap ETF(AFMC) | 34.35 | 2025-09-26 | 2019-12-04 |
Daily K
Minute K
|
35.09
2024-11-25
|
12.09
2020-03-23
|
0.6M
2024-07-31
|
0.0M
2020-02-06
|
+14.94%
2020-04-08
|
-12.07%
2020-03-16
|
+13.90%
2020-04
|
-21.57%
2020-03
|
1219 | 52.5% | 47.1% | |
| Fidelity MSCI Energy Index ETF(FENY) | 25.46 | 2025-09-26 | 2013-10-24 |
Daily K
Minute K
|
29.65
2014-06-23
|
6.00
2020-03-18
|
9.4M
2024-02-14
|
0.0M
2016-01-11
|
+15.48%
2020-03-20
|
-20.07%
2020-03-05
|
+38.06%
2020-04
|
-39.26%
2020-03
|
2980 | 50.5% | 47.7% | |
| Invesco S&P 500® Equal Weight Energy ETF(RSPG) | 81.56 | 2025-09-26 | 2023-06-07 |
Daily K
Minute K
|
86.61
2024-11-25
|
63.76
2025-04-09
|
0.4M
2025-02-06
|
0.0M
2025-07-15
|
+9.41%
2025-04-09
|
-9.82%
2025-04-04
|
+10.33%
2023-07
|
-8.21%
2024-12
|
564 | 55.0% | 44.1% | |
| T. Rowe Price Capital Appreciation Premium Income ETF(TCAL) | 24.23 | 2025-09-26 | 2025-03-27 |
Daily K
Minute K
|
29.81
2025-07-03
|
23.24
2025-04-08
|
0.4M
2025-08-01
|
0.0M
2025-03-28
|
+3.77%
2025-04-09
|
-4.30%
2025-04-04
|
-
-
|
-
-
|
112 | 49.1% | 46.4% | |
| iShares U.S. Pharmaceuticals ETF(IHE) | 70.23 | 2025-09-26 | 2006-05-05 |
Daily K
Minute K
|
208.68
2024-02-23
|
30.08
2010-05-06
|
1.1M
2008-06-18
|
0.0M
2006-05-05
|
+10.38%
2008-10-09
|
-66.60%
2024-03-07
|
+17.54%
2020-04
|
-67.09%
2024-03
|
4865 | 52.9% | 46.5% | |
| Avantis US Small Cap Equity ETF(AVSC) | 57.48 | 2025-09-26 | 2022-01-13 |
Daily K
Minute K
|
60.28
2024-11-25
|
39.33
2022-09-27
|
2.6M
2024-03-26
|
0.0M
2022-03-25
|
+8.42%
2025-04-09
|
-7.04%
2025-04-03
|
+13.30%
2024-07
|
-8.91%
2022-06
|
914 | 49.1% | 50.0% | |
| Invesco Global Water ETF(PIO) | 44.20 | 2025-09-26 | 2007-06-13 |
Daily K
Minute K
|
45.82
2025-08-22
|
9.31
2009-03-09
|
1.2M
2010-03-17
|
0.0M
2016-02-05
|
+19.18%
2008-10-07
|
-10.87%
2008-11-13
|
+25.76%
2008-12
|
-24.89%
2008-10
|
4589 | 52.7% | 46.2% | |
| iShares Russell Mid-Cap ETF(IWR) | 96.16 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
224.91
2018-09-21
|
35.00
2010-05-06
|
15.2M
2008-11-13
|
0.0M
2016-07-01
|
+11.03%
2020-03-23
|
-75.40%
2018-10-26
|
+20.19%
2020-04
|
-77.00%
2018-10
|
5201 | 54.0% | 45.3% | |
| ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares(OUSM) | 44.88 | 2025-09-26 | 2016-12-30 |
Daily K
Minute K
|
47.47
2024-11-25
|
17.70
2020-03-23
|
0.9M
2025-03-11
|
0.0M
2017-11-24
|
+9.52%
2020-03-24
|
-12.36%
2020-03-16
|
+18.67%
2020-04
|
-21.97%
2020-03
|
2184 | 51.6% | 47.6% | |
| Fidelity Fundamental Emerging Markets ETF(FFEM) | 31.20 | 2025-09-26 | 2024-11-21 |
Daily K
Minute K
|
29.55
2025-07-30
|
22.07
2025-04-08
|
0.4M
2024-11-22
|
0.0M
2024-12-05
|
+7.06%
2025-04-09
|
-6.31%
2025-04-04
|
+-0.45%
2024-11
|
-2.22%
2024-12
|
172 | 54.1% | 44.2% | |
| Stocksnips AI-Powered Sentiment US ALL Cap ETF(NEWZ) | 28.52 | 2025-09-26 | 2024-04-12 |
Daily K
Minute K
|
30.34
2025-02-07
|
24.22
2025-04-08
|
0.2M
2025-08-13
|
0.0M
2024-09-16
|
+5.40%
2025-04-09
|
-6.11%
2025-04-04
|
+8.10%
2024-11
|
-4.63%
2024-12
|
348 | 51.4% | 47.1% | |
| Simplify Volatility Premium ETF(SVOL) | 17.99 | 2025-09-26 | 2021-05-13 |
Daily K
Minute K
|
28.41
2021-11-04
|
13.18
2025-04-07
|
5.5M
2024-08-05
|
0.0M
2021-08-24
|
+19.11%
2025-04-09
|
-9.30%
2025-04-04
|
+4.70%
2021-08
|
-8.35%
2022-02
|
1083 | 53.8% | 42.5% | |
| iShares Select Dividend ETF(DVY) | 141.36 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
144.09
2024-11-27
|
19.00
2010-05-06
|
8.4M
2011-11-21
|
0.0M
2016-02-05
|
+10.93%
2020-03-24
|
-11.43%
2008-11-28
|
+15.70%
2020-04
|
-23.69%
2020-03
|
5202 | 52.2% | 46.9% | |
| iShares S&P Mid-Cap 400 Value ETF(IJJ) | 129.81 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
173.51
2020-01-17
|
30.05
2010-05-06
|
8.7M
2022-02-07
|
0.0M
2016-02-09
|
+11.06%
2020-03-24
|
-50.60%
2020-10-19
|
+21.78%
2020-04
|
-49.04%
2005-06
|
5201 | 52.8% | 46.6% | |
| iShares MSCI Malaysia ETF(EWM) | 25.73 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
36.56
2018-04-19
|
6.20
2008-10-24
|
16.5M
2007-02-27
|
0.0M
2025-07-15
|
+306.90%
2016-10-17
|
-26.48%
2015-12-16
|
+267.50%
2016-11
|
-28.20%
2015-12
|
5201 | 49.6% | 47.2% | |
| iShares U.S. Energy ETF(IYE) | 48.91 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
158.06
2008-05-21
|
12.13
2020-03-18
|
42.6M
2021-03-23
|
0.0M
2010-08-13
|
+24.38%
2008-10-13
|
-66.81%
2008-07-24
|
+37.45%
2020-04
|
-71.65%
2008-07
|
5201 | 51.9% | 47.4% | |