Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Regan Floating Rate MBS ETF(MBSF) | 25.42 | 2025-09-26 | 2024-02-28 |
Daily K
Minute K
|
27.72
2024-04-02
|
24.76
2024-04-19
|
0.4M
2024-07-11
|
0.0M
2024-03-27
|
+0.82%
2025-01-06
|
-0.93%
2025-01-07
|
+0.55%
2024-07
|
-0.39%
2024-12
|
382 | 48.7% | 45.3% | |
| YieldMax TSM Option Income Strategy ETF(TSMY) | 16.92 | 2025-09-26 | 2024-08-21 |
Daily K
Minute K
|
22.31
2024-10-17
|
12.10
2025-04-07
|
0.9M
2025-08-06
|
0.0M
2024-09-18
|
+8.85%
2025-04-09
|
-13.27%
2025-01-27
|
+1.68%
2024-09
|
-5.77%
2024-11
|
261 | 52.5% | 44.8% | |
| ProShares Short Russell2000(RWM) | 16.82 | 2025-09-26 | 2007-01-25 |
Daily K
Minute K
|
126.12
2008-11-21
|
14.34
2015-04-15
|
33.0M
2025-05-29
|
0.0M
2007-01-30
|
+299.18%
2015-05-13
|
-25.32%
2008-12-23
|
+292.97%
2015-05
|
-39.33%
2008-12
|
4682 | 46.4% | 52.4% | |
| YieldMax Ultra Option Income Strategy ETF(ULTY) | 5.43 | 2025-09-26 | 2024-02-29 |
Daily K
Minute K
|
20.55
2024-03-04
|
5.23
2025-04-07
|
71.5M
2025-07-21
|
0.1M
2024-03-07
|
+8.12%
2025-04-09
|
-10.42%
2024-07-15
|
+1.00%
2024-11
|
-19.38%
2024-04
|
381 | 45.7% | 49.9% | |
| Direxion Daily Financial Bear 3X Shares(FAZ) | 4.05 | 2025-09-26 | 2008-11-19 |
Daily K
Minute K
|
201.86
2008-11-21
|
4.02
2025-09-05
|
66.8M
2025-04-04
|
0.0M
2008-11-28
|
+863.65%
2009-07-08
|
-45.14%
2009-03-23
|
+628.87%
2009-07
|
-72.17%
2009-03
|
4223 | 45.5% | 53.1% | |
| MicroSectors™ Gold -3X Inverse Leveraged ETN(DULL) | 2.70 | 2025-09-26 | 2016-09-12 |
Daily K
Minute K
|
48.83
2016-12-19
|
3.11
2025-09-05
|
1.5M
2025-04-22
|
0.0M
2023-06-15
|
+45.42%
2016-11-09
|
-16.12%
2017-01-05
|
+34.67%
2016-11
|
-25.64%
2017-01
|
793 | 46.5% | 52.2% | |
| Tradr 2X Long TEM Daily ETF(TEMT) | 29.53 | 2025-09-26 | 2025-05-13 |
Daily K
Minute K
|
36.01
2025-08-22
|
14.82
2025-08-01
|
5.1M
2025-08-08
|
0.1M
2025-05-13
|
+29.95%
2025-06-02
|
-38.02%
2025-05-28
|
-
-
|
-
-
|
80 | 53.8% | 40.0% | |
| ProShares UltraShort S&P500(SDS) | 14.63 | 2025-09-26 | 2006-07-13 |
Daily K
Minute K
|
133.20
2008-11-21
|
6.91
2022-01-04
|
50.1M
2021-12-17
|
0.0M
2006-07-13
|
+413.25%
2022-01-12
|
-22.44%
2008-10-10
|
+459.60%
2022-01
|
-31.39%
2008-12
|
4816 | 44.3% | 54.3% | |
| YieldMax PLTR Option Income Strategy ETF(PLTY) | 63.73 | 2025-09-26 | 2024-10-08 |
Daily K
Minute K
|
95.08
2025-02-19
|
46.28
2025-04-07
|
2.6M
2025-08-13
|
0.0M
2024-10-17
|
+20.45%
2025-02-04
|
-13.24%
2025-02-27
|
+35.93%
2024-11
|
-4.44%
2024-10
|
228 | 53.5% | 44.7% | |
| Mairs & Power Minnesota Municipal Bond ETF(MINN) | 22.23 | 2025-09-26 | 2021-03-12 |
Daily K
Minute K
|
25.55
2021-06-15
|
20.39
2023-10-26
|
0.2M
2021-03-12
|
0.0M
2022-05-20
|
+1.75%
2025-04-14
|
-2.58%
2022-06-09
|
+6.73%
2023-11
|
-4.72%
2022-03
|
1098 | 47.4% | 48.8% | |
| GraniteShares 2x Long MARA Daily ETF(MRAL) | 18.36 | 2025-09-26 | 2025-03-07 |
Daily K
Minute K
|
35.57
2025-07-14
|
9.21
2025-04-04
|
1.9M
2025-07-23
|
0.0M
2025-03-12
|
+36.48%
2025-03-24
|
-30.42%
2025-03-10
|
-
-
|
-
-
|
126 | 45.2% | 51.6% | |
| Direxion Daily NFLX Bear 1X Shares(NFXS) | 13.70 | 2025-09-26 | 2024-10-03 |
Daily K
Minute K
|
26.10
2024-10-17
|
12.52
2025-06-30
|
1.8M
2025-05-05
|
0.0M
2024-10-04
|
+8.47%
2025-03-06
|
-10.90%
2024-10-17
|
+0.05%
2024-12
|
-14.56%
2024-11
|
231 | 43.7% | 52.8% | |
| Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF(XTWY) | 38.78 | 2025-09-26 | 2022-09-15 |
Daily K
Minute K
|
50.64
2022-12-08
|
36.04
2025-05-22
|
0.6M
2024-08-02
|
0.0M
2022-11-08
|
+4.62%
2022-11-08
|
-5.35%
2022-12-16
|
+9.72%
2023-11
|
-9.20%
2022-10
|
702 | 49.3% | 50.1% | |
| MicroSectors™ FANG+™ Index -3X Inverse Leveraged ETN(FNGD) | 5.13 | 2025-09-26 | 2018-01-23 |
Daily K
Minute K
|
98.10
2022-05-12
|
1.33
2020-07-13
|
32.5M
2024-03-08
|
0.0M
2018-03-16
|
+1,767.57%
2021-11-17
|
-39.98%
2025-04-09
|
+1,813.30%
2021-12
|
-53.45%
2020-04
|
1916 | 43.9% | 54.6% | |
| iShares MSCI Chile ETF(ECH) | 33.17 | 2025-09-26 | 2007-11-20 |
Daily K
Minute K
|
80.38
2010-12-20
|
17.55
2020-03-18
|
5.2M
2022-09-02
|
0.0M
2007-11-20
|
+15.69%
2008-10-10
|
-15.61%
2020-03-17
|
+22.89%
2011-10
|
-24.20%
2020-03
|
4475 | 51.0% | 47.9% | |
| Invesco SteelPath MLP & Energy Infrastructure ETF(PIPE) | 24.73 | 2025-09-26 | 2025-02-20 |
Daily K
Minute K
|
25.72
2025-03-25
|
21.07
2025-04-09
|
0.1M
2025-04-04
|
0.0M
2025-06-03
|
+6.24%
2025-04-09
|
-7.91%
2025-04-04
|
-
-
|
-
-
|
136 | 50.7% | 46.3% | |
| Bitwise MARA Option Income Strategy ETF(IMRA) | 32.32 | 2025-09-26 | 2020-03-12 |
Daily K
Minute K
|
62.71
2020-06-09
|
0.97
2022-04-13
|
103.0M
2022-09-07
|
0.0M
2025-05-06
|
+615.28%
2025-04-03
|
-37.97%
2021-01-06
|
+105.41%
2022-09
|
-45.70%
2021-01
|
851 | 45.0% | 50.8% | |
| Putnam BDC Income ETF(PBDC) | 31.95 | 2025-09-26 | 2022-09-30 |
Daily K
Minute K
|
36.86
2025-02-19
|
24.77
2022-10-03
|
0.3M
2023-01-27
|
0.0M
2022-10-17
|
+7.74%
2025-04-09
|
-9.38%
2025-04-04
|
+9.27%
2022-10
|
-7.01%
2022-12
|
732 | 54.0% | 44.7% | |
| Themes Global Systemically Important Banks ETF(GSIB) | 48.23 | 2025-09-26 | 2023-12-15 |
Daily K
Minute K
|
47.37
2025-08-22
|
24.20
2024-01-17
|
0.1M
2025-06-23
|
0.0M
2024-01-17
|
+8.08%
2025-04-09
|
-6.76%
2025-04-04
|
+7.53%
2024-05
|
-2.72%
2024-06
|
431 | 59.6% | 39.2% | |
| Defiance Daily Target 2X Long CVNA ETF(CVNX) | 23.42 | 2025-09-26 | 2025-05-29 |
Daily K
Minute K
|
30.30
2025-07-31
|
15.43
2025-06-16
|
0.1M
2025-07-31
|
0.0M
2025-06-11
|
+35.29%
2025-07-31
|
-13.75%
2025-06-13
|
-
-
|
-
-
|
69 | 46.4% | 47.8% | |
| Sprott Junior Uranium Miners ETF(URNJ) | 29.38 | 2025-09-26 | 2023-02-02 |
Daily K
Minute K
|
31.30
2024-05-20
|
11.52
2025-04-07
|
2.0M
2025-03-06
|
0.0M
2023-04-20
|
+15.24%
2025-05-23
|
-10.81%
2025-01-27
|
+24.27%
2024-09
|
-19.18%
2024-12
|
650 | 50.0% | 48.9% | |
| Invesco WilderHill Clean Energy ETF(PBW) | 29.11 | 2025-09-26 | 2005-03-03 |
Daily K
Minute K
|
138.60
2021-02-10
|
3.41
2016-11-09
|
4.7M
2008-12-08
|
0.0M
2016-02-10
|
+398.35%
2017-09-22
|
-14.48%
2020-03-13
|
+422.70%
2017-10
|
-33.33%
2008-10
|
5158 | 50.1% | 47.4% | |
| VanEck Uranium and Nuclear ETF(NLR) | 136.23 | 2025-09-26 | 2007-08-15 |
Daily K
Minute K
|
122.42
2025-08-29
|
9.24
2010-05-06
|
1.2M
2025-01-27
|
0.0M
2019-04-17
|
+204.98%
2013-06-25
|
-13.13%
2008-10-01
|
+22.17%
2008-12
|
-23.67%
2008-10
|
4436 | 51.2% | 47.9% | |
| First Trust Nasdaq Oil & Gas ETF(FTXN) | 29.30 | 2025-09-26 | 2016-09-23 |
Daily K
Minute K
|
33.72
2024-04-12
|
6.48
2020-03-18
|
63.4M
2021-12-10
|
0.0M
2019-11-29
|
+11.43%
2020-03-19
|
-15.94%
2020-03-04
|
+48.96%
2020-04
|
-34.24%
2020-03
|
2108 | 51.3% | 47.5% | |
| Roundhill AAPL WeeklyPay ETF(AAPW) | 41.52 | 2025-09-26 | 2025-02-19 |
Daily K
Minute K
|
51.86
2025-02-25
|
31.54
2025-04-08
|
0.1M
2025-07-11
|
0.0M
2025-03-19
|
+12.38%
2025-04-09
|
-11.13%
2025-04-03
|
-
-
|
-
-
|
138 | 51.4% | 44.9% | |
| GSK plc ADRhedged(GSKH) | 56.39 | 2025-09-26 | 2025-01-07 |
Daily K
Minute K
|
58.80
2025-06-12
|
48.14
2025-04-09
|
0.0M
2025-02-12
|
-
2025-05-29
|
+8.11%
2025-02-05
|
-4.62%
2025-04-04
|
-
-
|
-
-
|
124 | 51.6% | 46.8% | |
| ProShares UltraShort FTSE Europe(EPV) | 24.96 | 2025-09-26 | 2009-06-19 |
Daily K
Minute K
|
75.07
2016-02-11
|
6.55
2024-09-27
|
3.0M
2022-10-04
|
0.0M
2009-06-22
|
+383.35%
2024-11-01
|
-17.75%
2020-03-24
|
+421.70%
2024-11
|
-29.38%
2011-10
|
4078 | 45.7% | 53.3% | |
| Defiance Daily Target 2X Short SMCI ETF(SMCZ) | 4.38 | 2025-09-26 | 2025-04-01 |
Daily K
Minute K
|
28.80
2025-04-07
|
2.80
2025-07-30
|
18.4M
2025-05-14
|
0.0M
2025-04-01
|
+36.36%
2025-08-06
|
-32.16%
2025-05-13
|
-
-
|
-
-
|
109 | 50.5% | 45.9% | |
| Invesco Golden Dragon China ETF(PGJ) | 32.84 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
85.90
2021-02-16
|
10.91
2008-11-20
|
4.4M
2007-11-08
|
0.0M
2016-02-09
|
+33.39%
2022-03-16
|
-14.50%
2022-10-24
|
+36.33%
2022-11
|
-25.40%
2022-10
|
5198 | 51.5% | 47.5% | |
| Direxion Daily Dow Jones Internet Bear 3X Shares(WEBS) | 18.01 | 2025-09-26 | 2019-11-07 |
Daily K
Minute K
|
65.10
2025-04-07
|
4.12
2020-08-26
|
1.9M
2024-01-31
|
0.0M
2019-12-02
|
+902.30%
2024-10-25
|
-34.51%
2020-03-17
|
+692.61%
2020-08
|
-52.81%
2020-04
|
1451 | 45.3% | 53.8% | |
| Direxion Daily MSCI Emerging Markets Bear 3X Shares(EDZ) | 4.18 | 2025-09-26 | 2008-12-30 |
Daily K
Minute K
|
95.81
2009-03-03
|
4.30
2010-01-11
|
5.9M
2020-03-03
|
0.0M
2008-12-31
|
+915.04%
2010-03-04
|
-26.68%
2009-03-23
|
+720.38%
2010-03
|
-57.52%
2009-03
|
4196 | 46.9% | 52.0% | |
| ProShares UltraPro Short QQQ(SQQQ) | 15.55 | 2025-09-26 | 2010-02-11 |
Daily K
Minute K
|
81.25
2010-02-11
|
5.26
2020-08-17
|
382.9M
2024-08-05
|
0.0M
2010-03-02
|
+437.22%
2022-01-13
|
-35.28%
2025-04-09
|
+551.22%
2022-01
|
-47.24%
2020-04
|
3914 | 43.7% | 55.4% | |
| Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares(EVAV) | 32.04 | 2025-09-26 | 2022-08-11 |
Daily K
Minute K
|
107.72
2023-08-01
|
4.29
2023-05-02
|
0.2M
2023-04-20
|
0.0M
2025-03-25
|
+887.72%
2023-06-05
|
-19.89%
2022-11-08
|
+1,289.92%
2023-06
|
-37.91%
2023-10
|
770 | 44.7% | 54.8% | |
| T-Rex 2X Inverse NVIDIA Daily Target ETF(NVDQ) | 1.01 | 2025-09-26 | 2008-06-25 |
Daily K
Minute K
|
33.87
2023-10-31
|
0.72
2008-12-04
|
132.5M
2025-01-27
|
0.0M
2008-09-25
|
+209.89%
2024-07-12
|
-37.32%
2025-04-09
|
+200.76%
2024-07
|
-46.57%
2024-05
|
2782 | 39.5% | 41.4% | |
| Range Global Offshore Oil Services ETF(OFOS) | 19.46 | 2025-06-17 | 2024-01-24 |
Daily K
Minute K
|
30.80
2024-07-17
|
15.06
2025-04-09
|
0.2M
2024-06-24
|
0.0M
2024-07-19
|
+11.37%
2025-04-09
|
-11.50%
2025-04-04
|
+13.28%
2024-05
|
-15.55%
2024-12
|
351 | 51.3% | 47.6% | |
| Renaissance International IPO ETF(IPOS) | 17.15 | 2025-09-26 | 2014-10-08 |
Daily K
Minute K
|
40.99
2021-02-17
|
10.81
2025-04-08
|
0.3M
2020-09-30
|
0.0M
2019-01-03
|
+42.33%
2016-06-10
|
-36.07%
2016-06-14
|
+22.33%
2022-11
|
-14.74%
2020-03
|
2191 | 49.4% | 46.3% | |
| Texas Capital Texas Oil Index ETF(OILT) | 24.08 | 2025-09-26 | 2011-07-14 |
Daily K
Minute K
|
98.21
2014-06-16
|
18.22
2025-04-09
|
14.0M
2011-07-14
|
0.0M
2024-01-04
|
+11.61%
2025-04-09
|
-47.55%
2014-07-11
|
+15.84%
2013-03
|
-54.14%
2014-07
|
1331 | 52.5% | 46.1% | |
| ProShares UltraPro Short S&P500(SPXU) | 13.77 | 2025-09-26 | 2009-06-25 |
Daily K
Minute K
|
86.01
2009-07-08
|
5.39
2021-01-20
|
91.6M
2020-06-12
|
0.0M
2009-06-25
|
+414.01%
2024-04-09
|
-28.01%
2025-04-09
|
+508.26%
2012-05
|
-43.68%
2020-04
|
4072 | 44.1% | 54.8% | |
| Simplify Bond Bull ETF(RFIX) | 42.79 | 2025-09-26 | 2024-12-10 |
Daily K
Minute K
|
60.49
2024-12-10
|
40.35
2025-09-02
|
0.6M
2025-04-07
|
0.0M
2024-12-16
|
+4.54%
2025-02-25
|
-5.94%
2025-04-07
|
+-12.32%
2024-12
|
-12.32%
2024-12
|
184 | 45.1% | 52.7% | |
| Virtus Private Credit ETF(VPC) | 19.01 | 2025-09-26 | 2019-02-08 |
Daily K
Minute K
|
27.26
2021-06-08
|
11.69
2020-03-23
|
3.0M
2020-05-05
|
0.0M
2019-02-14
|
+13.03%
2020-03-24
|
-19.51%
2020-03-18
|
+21.44%
2020-04
|
-37.91%
2020-03
|
1648 | 54.7% | 44.4% | |
| ProShares Short Real Estate(REK) | 16.66 | 2025-09-26 | 2010-03-18 |
Daily K
Minute K
|
57.00
2010-07-06
|
7.89
2021-12-31
|
3.1M
2015-09-08
|
0.0M
2019-05-14
|
+100.28%
2022-01-13
|
-9.20%
2011-08-08
|
+114.85%
2022-01
|
-17.28%
2011-10
|
3888 | 45.4% | 53.0% | |
| Teucrium 2x Daily Wheat ETF(WXET) | 16.47 | 2025-09-26 | 2024-12-13 |
Daily K
Minute K
|
29.09
2025-02-18
|
16.24
2025-09-04
|
0.0M
2025-05-13
|
-
2025-08-26
|
+8.34%
2025-06-18
|
-6.98%
2024-12-13
|
+-0.53%
2024-12
|
-0.53%
2024-12
|
176 | 41.5% | 56.3% | |
| Roundhill PLTR WeeklyPay ETF(PLTW) | 48.07 | 2025-09-26 | 2025-02-19 |
Daily K
Minute K
|
57.83
2025-08-08
|
22.01
2025-04-07
|
0.7M
2025-08-19
|
0.0M
2025-03-11
|
+22.93%
2025-04-09
|
-16.14%
2025-05-06
|
-
-
|
-
-
|
138 | 52.9% | 44.2% | |
| AXS Real Estate Income ETF(RINC) | 22.20 | 2025-09-18 | 2023-08-28 |
Daily K
Minute K
|
26.69
2023-12-20
|
17.86
2025-04-09
|
0.2M
2023-08-29
|
0.0M
2025-08-19
|
+6.43%
2025-04-09
|
-6.54%
2025-04-10
|
+9.87%
2023-11
|
-7.12%
2023-10
|
513 | 51.3% | 47.8% | |
| Direxion Daily Cloud Computing Bull 2X Shares(CLDL) | 14.14 | 2025-07-24 | 2021-01-08 |
Daily K
Minute K
|
33.65
2021-08-30
|
5.35
2022-10-13
|
0.1M
2024-03-05
|
0.0M
2021-11-16
|
+23.94%
2025-04-09
|
-13.03%
2022-06-10
|
+33.12%
2024-11
|
-29.41%
2022-04
|
1140 | 52.6% | 46.8% | |
| ProShares UltraShort Utilities(SDP) | 12.31 | 2025-09-26 | 2007-03-14 |
Daily K
Minute K
|
142.60
2008-10-10
|
7.25
2024-10-16
|
0.3M
2020-04-15
|
0.0M
2016-02-17
|
+314.14%
2014-10-27
|
-36.39%
2008-12-22
|
+295.35%
2014-11
|
-45.51%
2008-12
|
4620 | 44.8% | 52.8% | |
| YieldMax AI Option Income Strategy ETF(AIYY) | 2.54 | 2025-09-26 | 2023-11-28 |
Daily K
Minute K
|
21.69
2023-12-19
|
2.37
2025-09-04
|
13.5M
2025-09-05
|
0.0M
2023-12-28
|
+16.03%
2024-11-12
|
-24.36%
2025-08-11
|
+16.22%
2024-11
|
-21.42%
2024-03
|
449 | 46.8% | 49.4% | |
| Global X Blockchain ETF(BKCH) | 79.04 | 2025-09-26 | 2019-02-07 |
Daily K
Minute K
|
77.35
2024-12-05
|
3.38
2022-12-19
|
2.3M
2022-08-31
|
0.0M
2019-03-26
|
+301.78%
2022-12-16
|
-16.20%
2022-05-09
|
+209.62%
2022-12
|
-35.50%
2022-06
|
1192 | 49.5% | 49.7% | |
| YieldMax MSTR Short Option Income Strategy ETF(WNTR) | 31.11 | 2025-09-26 | 2025-03-27 |
Daily K
Minute K
|
60.64
2025-04-08
|
29.50
2025-08-11
|
0.3M
2025-06-04
|
0.0M
2025-04-21
|
+8.81%
2025-04-03
|
-11.31%
2025-05-08
|
-
-
|
-
-
|
112 | 50.0% | 46.4% | |
| Direxion Daily Energy Bear 2X Shares(ERY) | 19.12 | 2025-09-26 | 2008-11-19 |
Daily K
Minute K
|
379.37
2020-03-19
|
3.70
2022-05-27
|
13.1M
2022-05-02
|
0.0M
2008-11-28
|
+932.91%
2022-05-27
|
-47.67%
2020-03-24
|
+635.51%
2022-05
|
-53.83%
2020-04
|
4223 | 47.6% | 51.6% | |