Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| CBOE Validus S&P500 Dynamic Call BuyWrite(CALD) | 730.72 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
725.87
2025-09-12
|
204.68
2015-08-26
|
-
2025-01-01
|
-
2025-01-01
|
+9.32%
2025-04-10
|
-11.93%
2020-03-17
|
+12.70%
2020-04
|
-14.82%
2020-03
|
2694 | 58.0% | 41.6% | |
| CBOE S&P Technology Select Sector Half BuyWrite(BXLKH) | 10,640.53 | 2025-09-26 | 2023-05-19 |
Daily K
Minute K
|
10,424.01
2025-09-11
|
6,607.36
2023-05-25
|
-
2025-01-01
|
-
2025-01-01
|
+13.36%
2025-04-10
|
-6.55%
2025-04-05
|
+8.78%
2023-11
|
-6.40%
2024-07
|
584 | 59.6% | 39.7% | |
| DJ Top-Cap(DJUSTP) | 1,634.90 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,621.98
2025-09-11
|
436.34
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+9.60%
2025-04-09
|
-12.09%
2020-03-16
|
+18.15%
2020-04
|
-16.42%
2020-03
|
2694 | 54.4% | 45.2% | |
| FTSE4Good US 100(FT4GDUS100) | 29,413.10 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
29,145.90
2025-09-11
|
6,618.42
2016-02-11
|
-
2025-01-01
|
-
2025-01-01
|
+10.58%
2020-03-10
|
-12.22%
2020-03-11
|
+17.48%
2020-04
|
-14.91%
2020-03
|
2787 | 52.2% | 44.1% | |
| Kinetics ISE International Wealth TR(INWTR) | 306.13 | 2025-09-26 | 2017-02-06 |
Daily K
Minute K
|
496.38
2021-11-23
|
142.70
2020-03-23
|
-
2025-01-01
|
-
2025-01-01
|
+72.37%
2021-11-22
|
-42.96%
2021-11-23
|
+17.76%
2020-11
|
-16.91%
2020-03
|
2243 | 53.9% | 45.9% | |
| S&P Composite 1500 Industrials(SPCOMI) | 1,413.87 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,430.89
2025-07-28
|
429.61
2016-01-20
|
1,377.5M
2020-06-05
|
80.8M
2019-12-24
|
+12.33%
2020-03-24
|
-11.50%
2020-03-16
|
+14.44%
2020-04
|
-21.65%
2020-03
|
2685 | 53.1% | 46.7% | |
| Horizon Kinetics ISE International Wealth PR(INW) | 193.84 | 2025-09-26 | 2017-02-06 |
Daily K
Minute K
|
353.68
2021-11-23
|
105.45
2020-03-23
|
-
2025-01-01
|
-
2025-01-01
|
+72.36%
2021-11-22
|
-42.96%
2021-11-23
|
+17.69%
2020-11
|
-17.25%
2020-03
|
2244 | 53.3% | 46.4% | |
| Nasdaq(IXIC) | 22,484.07 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
22,059.71
2025-09-11
|
4,209.76
2016-02-11
|
8,414.7M
2025-04-02
|
172.2M
2015-12-24
|
+12.16%
2025-04-09
|
-12.32%
2020-03-16
|
+20.77%
2020-04
|
-13.99%
2020-03
|
2689 | 55.6% | 44.3% | |
| NQ Composite TR(XCMP) | 27,606.20 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
27,078.30
2025-09-11
|
4,733.93
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+12.16%
2025-04-09
|
-12.32%
2020-03-16
|
+20.81%
2020-04
|
-13.89%
2020-03
|
2693 | 55.6% | 44.1% | |
| Micro Nasdaq 100() | 24,726.75 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
24,069.00
2025-08-13
|
10,484.50
2022-10-13
|
3.5M
2025-04-07
|
0.0M
2024-01-14
|
+11.86%
2025-04-09
|
-6.09%
2025-04-04
|
+11.72%
2022-07
|
-13.54%
2022-04
|
954 | 52.9% | 46.2% | |
| ICE Mini MSCI ACWI NTR() | 541.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
527.70
2025-09-05
|
289.33
2022-10-14
|
0.0M
2025-07-28
|
-
2025-01-02
|
+7.90%
2025-04-09
|
-6.06%
2025-04-04
|
+7.67%
2022-11
|
-8.85%
2022-04
|
889 | 52.5% | 45.4% | |
| DJ Financials(DJUSFN) | 1,136.74 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,140.43
2025-09-05
|
363.74
2016-02-11
|
2,117.7M
2023-03-13
|
67.8M
2015-11-27
|
+12.01%
2020-03-24
|
-14.66%
2020-03-16
|
+16.70%
2020-04
|
-24.42%
2020-03
|
2690 | 53.9% | 45.9% | |
| NQ Global Select Market Composite(NQGS) | 11,010.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
10,803.10
2025-09-11
|
1,978.00
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+12.23%
2025-04-09
|
-12.28%
2020-03-13
|
+20.63%
2020-04
|
-13.75%
2020-03
|
2691 | 55.4% | 44.3% | |
| DJ Commodity Chemicals(DJUSCC) | 725.22 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
855.73
2024-10-18
|
302.24
2016-01-20
|
101.5M
2018-10-30
|
1.8M
2025-07-15
|
+9.83%
2020-03-13
|
-12.72%
2020-03-16
|
+20.47%
2020-04
|
-18.49%
2020-03
|
2690 | 52.2% | 47.6% | |
| S&P Computer Hardware() | 3,990.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,835.20
2025-09-10
|
860.03
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+13.25%
2025-04-09
|
-12.90%
2020-03-16
|
+19.85%
2020-04
|
-19.43%
2020-03
|
2685 | 52.4% | 47.4% | |
| DJ Food & Beverage Makers(DJUSFB) | 680.82 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
847.91
2023-05-15
|
466.36
2020-03-23
|
376.3M
2025-03-21
|
8.8M
2015-12-24
|
+8.15%
2020-03-17
|
-10.02%
2020-03-12
|
+11.01%
2020-04
|
-14.06%
2020-03
|
2690 | 52.1% | 47.6% | |
| NQ Internet TR() | 1,757.20 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,743.70
2025-09-09
|
368.70
2016-02-09
|
-
2025-01-02
|
-
2025-01-02
|
+11.19%
2025-04-09
|
-10.92%
2020-03-16
|
+21.44%
2020-04
|
-17.76%
2022-04
|
2692 | 55.2% | 44.1% | |
| Micro Nasdaq 100() | 24,978.25 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
24,304.00
2025-08-13
|
10,597.00
2022-10-13
|
2.1M
2024-12-20
|
0.0M
2024-01-01
|
+11.89%
2025-04-09
|
-6.11%
2025-04-04
|
+11.71%
2022-07
|
-13.47%
2022-04
|
954 | 53.5% | 45.7% | |
| DJ Growth(DJUSGR) | 9,960.64 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
9,903.25
2025-09-11
|
1,888.43
2016-02-08
|
-
2025-01-02
|
-
2025-01-02
|
+11.83%
2025-04-09
|
-12.62%
2020-03-16
|
+20.80%
2020-04
|
-15.18%
2020-03
|
2693 | 55.2% | 44.5% | |
| Nasdaq 100() | 24,726.75 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
24,068.50
2025-08-13
|
10,484.75
2022-10-13
|
1.2M
2025-04-04
|
0.0M
2025-06-09
|
+11.86%
2025-04-09
|
-6.09%
2025-04-04
|
+11.72%
2022-07
|
-13.54%
2022-04
|
891 | 52.6% | 46.8% | |
| DJ US Select Investment Services(DJSINV) | 30,594.18 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
31,167.52
2025-09-11
|
5,694.24
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+12.29%
2020-03-24
|
-13.32%
2020-03-16
|
+17.57%
2016-11
|
-22.12%
2020-03
|
2694 | 54.1% | 45.6% | |
| NYSE Technology(NYTECH) | 7,111.84 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
6,761.87
2025-09-10
|
871.37
2016-02-08
|
-
2025-01-02
|
-
2025-01-02
|
+13.61%
2025-04-09
|
-13.55%
2020-03-16
|
+21.43%
2020-04
|
-14.66%
2022-04
|
2681 | 56.0% | 43.8% | |
| DJ Banks(DJUSBK) | 793.06 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
777.15
2025-09-05
|
252.44
2016-02-11
|
1,226.3M
2023-03-13
|
25.0M
2015-11-27
|
+15.52%
2020-03-13
|
-15.24%
2020-03-16
|
+19.34%
2020-04
|
-30.52%
2020-03
|
2690 | 51.6% | 48.2% | |
| NQ Internet(QNET) | 1,708.14 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,696.71
2025-09-09
|
364.90
2016-02-09
|
-
2025-01-02
|
-
2025-01-02
|
+11.19%
2025-04-09
|
-10.92%
2020-03-16
|
+21.43%
2020-04
|
-17.76%
2022-04
|
2693 | 55.2% | 44.1% | |
| S&P 500 Half BuyWrite(BXMH) | 2,827.14 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
2,810.15
2025-09-11
|
1,102.49
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+9.27%
2025-04-10
|
-12.04%
2020-03-14
|
+9.56%
2020-04
|
-6.76%
2022-04
|
1386 | 56.1% | 43.4% | |
| CBOE S&P 500 Conditional BuyWrite(BXMC) | 2,552.26 | 2025-09-26 | 2018-08-07 |
Daily K
Minute K
|
2,547.99
2025-02-20
|
1,156.42
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+9.36%
2020-03-14
|
-12.04%
2020-03-17
|
+7.59%
2020-11
|
-18.50%
2020-03
|
1791 | 58.9% | 40.6% | |
| DJ Electronic Equipment(DJUSAI) | 1,686.21 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,664.70
2025-09-11
|
316.55
2016-01-20
|
70.0M
2021-01-20
|
2.2M
2015-12-24
|
+11.07%
2020-03-24
|
-11.99%
2020-03-09
|
+25.32%
2020-04
|
-21.03%
2020-03
|
2690 | 53.9% | 45.9% | |
| CBOE Nasdaq100 Buywrite() | 1,018.49 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
1,065.85
2025-02-21
|
410.27
2015-08-25
|
-
2025-01-01
|
-
2025-01-01
|
+9.81%
2020-03-14
|
-11.98%
2020-03-17
|
+9.97%
2020-11
|
-13.62%
2020-03
|
2677 | 62.0% | 37.7% | |
| DJ Broadcasting & Entertainment(DJUSBC) | 1,226.60 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,188.56
2021-03-16
|
923.14
2016-02-11
|
753.5M
2024-05-14
|
10.2M
2016-11-25
|
+9.67%
2025-04-09
|
-10.28%
2020-03-16
|
+20.69%
2020-11
|
-19.88%
2020-03
|
2690 | 52.5% | 47.3% | |
| CBOE S&P 500 Buffer Protect November(SPROME11) | 4,063.04 | 2025-09-26 | 2021-04-24 |
Daily K
Minute K
|
4,039.31
2025-09-12
|
2,475.12
2022-10-13
|
-
2025-01-01
|
-
2025-01-01
|
+6.26%
2025-04-10
|
-4.14%
2025-04-05
|
+8.08%
2023-11
|
-6.01%
2022-04
|
1107 | 54.7% | 44.5% | |
| The S&P 500 Covered Combo(CMBO) | 3,107.78 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
3,143.04
2025-02-20
|
1,463.55
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+9.09%
2025-04-10
|
-21.01%
2020-03-14
|
+8.55%
2020-11
|
-16.70%
2020-03
|
1386 | 61.9% | 37.7% | |
| CBOE S&P 500 Bufr Prtct Indx Oct(SPRO10) | 4,816.65 | 2025-09-26 | 2021-04-24 |
Daily K
Minute K
|
4,781.09
2025-09-12
|
2,971.65
2022-10-13
|
-
2025-01-01
|
-
2025-01-01
|
+6.30%
2025-04-10
|
-4.08%
2025-04-05
|
+6.44%
2023-11
|
-5.69%
2022-04
|
1108 | 56.6% | 42.9% | |
| S&P 500 ESG(SPESG) | 577.41 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
570.65
2025-09-11
|
190.73
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+9.48%
2025-04-10
|
-11.99%
2020-03-14
|
+13.74%
2020-04
|
-9.24%
2022-04
|
1385 | 54.0% | 45.5% | |
| DJ Recreational Services(DJUSRQ) | 199.73 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
215.97
2025-08-29
|
29.88
2020-03-18
|
342.4M
2020-04-02
|
1.0M
2015-11-27
|
+24.53%
2020-11-09
|
-25.22%
2020-03-12
|
+54.72%
2020-04
|
-50.75%
2020-03
|
2690 | 50.9% | 48.3% | |
| Investing.com US 500(invus500) | 2,590.58 | 2025-09-26 | 2018-06-25 |
Daily K
Minute K
|
2,553.05
2025-09-11
|
843.38
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+9.45%
2020-03-13
|
-11.77%
2020-03-16
|
+18.04%
2020-04
|
-16.59%
2020-03
|
1814 | 54.2% | 45.4% | |
| The S&P 500 Zero-Cost Put Spread Collar(CLLZ) | 2,029.73 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
2,007.72
2025-09-11
|
756.21
2020-03-17
|
-
2025-01-01
|
-
2025-01-01
|
+8.15%
2020-03-24
|
-8.92%
2020-03-14
|
+9.80%
2020-04
|
-6.73%
2022-04
|
1385 | 57.8% | 41.9% | |
| DJ Mortgage(DJUSMR) | 30.78 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
64.01
2017-06-26
|
17.68
2020-03-18
|
459.3M
2020-03-26
|
2.6M
2016-11-25
|
+20.47%
2020-03-25
|
-22.68%
2020-03-18
|
+33.17%
2020-04
|
-56.33%
2020-03
|
2690 | 52.3% | 46.6% | |
| NYSE AMEX Composite(XAX) | 7,089.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
6,870.40
2025-09-10
|
1,276.09
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+9.62%
2020-03-24
|
-12.74%
2020-03-09
|
+30.01%
2020-04
|
-32.17%
2020-03
|
2684 | 52.8% | 47.0% | |
| CBOE S&P 500 Bufr Prtct Indx Feb(SPRO02) | 4,743.21 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
4,717.81
2025-09-12
|
1,553.50
2015-09-29
|
-
2025-01-01
|
-
2025-01-01
|
+33.42%
2019-06-08
|
-24.13%
2019-06-07
|
+10.17%
2020-04
|
-10.35%
2020-03
|
2691 | 56.6% | 42.9% | |
| PHLX Australian Dollar(XDA) | 65.48 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
82.95
2015-01-15
|
57.02
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+5.91%
2024-12-23
|
-5.60%
2024-12-24
|
+7.30%
2020-04
|
-5.88%
2020-03
|
2693 | 50.3% | 48.1% | |
| CBOE S&P 500 Bufr Prtct Indx Dec(SPRO12) | 4,539.92 | 2025-09-26 | 2021-04-24 |
Daily K
Minute K
|
4,515.58
2025-09-12
|
2,627.08
2022-10-13
|
-
2025-01-01
|
-
2025-01-01
|
+6.44%
2025-04-10
|
-4.24%
2025-04-05
|
+8.53%
2023-11
|
-6.05%
2022-04
|
1106 | 55.2% | 44.4% | |
| CBOE S&P500 Bufr Prtct Indx Sept(SPRO09) | 4,541.10 | 2025-09-26 | 2021-04-24 |
Daily K
Minute K
|
4,518.77
2025-09-12
|
2,770.33
2022-06-17
|
-
2025-01-01
|
-
2025-01-01
|
+6.23%
2025-04-10
|
-4.09%
2025-04-05
|
+6.66%
2023-11
|
-5.87%
2022-04
|
1106 | 57.0% | 42.7% | |
| ARCA Institutional() | 3,479.90 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,437.10
2025-09-10
|
788.45
2015-08-24
|
-
2025-01-02
|
-
2025-01-02
|
+10.31%
2025-04-09
|
-11.59%
2020-03-16
|
+17.36%
2020-04
|
-13.26%
2020-03
|
2687 | 54.3% | 45.5% | |
| ARCA Mexico(MXY) | 415.66 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
414.34
2024-05-20
|
106.02
2020-04-03
|
-
2025-01-02
|
-
2025-01-02
|
+7.91%
2025-04-09
|
-14.81%
2020-03-16
|
+22.52%
2020-11
|
-37.27%
2020-03
|
2687 | 52.2% | 47.4% | |
| Nasdaq US Growth Factor(NQFFUSG) | 2,783.30 | 2025-09-26 | 2017-05-15 |
Daily K
Minute K
|
2,784.90
2025-09-11
|
748.60
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+13.45%
2025-04-09
|
-13.58%
2020-03-16
|
+26.05%
2020-04
|
-18.64%
2020-03
|
2080 | 54.6% | 45.2% | |
| 1/100 Dow Jones Industrial Average(DJX) | 462.47 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
461.37
2025-09-11
|
153.70
2015-08-25
|
-
2025-01-01
|
-
2025-01-01
|
+11.37%
2020-03-25
|
-12.93%
2020-03-17
|
+14.40%
2022-10
|
-16.39%
2020-03
|
2671 | 53.9% | 45.8% | |
| Jumbo DJX() | 4,624.73 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
4,613.72
2025-09-11
|
1,821.37
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+11.37%
2020-03-24
|
-12.93%
2020-03-14
|
+14.40%
2022-10
|
-7.25%
2022-09
|
1385 | 53.9% | 45.8% | |
| Dow Jones(DJI) | 46,247.29 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
46,137.20
2025-09-11
|
15,370.33
2015-08-24
|
1,413.0M
2025-04-09
|
40.3M
2015-12-24
|
+11.37%
2020-03-24
|
-12.93%
2020-03-16
|
+16.24%
2020-04
|
-17.92%
2020-03
|
2691 | 53.8% | 45.9% | |
| The S&P 500 5% Put Protection(PPUT) | 2,011.51 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
1,998.55
2025-09-11
|
716.49
2020-03-19
|
-
2025-01-01
|
-
2025-01-01
|
+16.75%
2020-03-14
|
-5.59%
2020-06-11
|
+21.82%
2020-03
|
-8.10%
2022-06
|
1385 | 53.1% | 46.6% | |
| Nasdaq 100 c2() | 24,978.25 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
24,298.25
2025-08-13
|
10,595.25
2022-10-13
|
0.9M
2024-06-20
|
0.0M
2023-01-15
|
+11.89%
2025-04-09
|
-6.11%
2025-04-04
|
+11.71%
2022-07
|
-13.47%
2022-04
|
952 | 53.6% | 45.7% | |