Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Callan JMB(CJMB) | 4.73 | 2025-10-02 | 2025-02-05 |
Daily K
Minute K
|
7.76
2025-02-06
|
3.38
2025-02-14
|
7.7M
2025-02-06
|
0.0M
2025-09-05
|
+54.15%
2025-02-06
|
-28.80%
2025-02-07
|
-
-
|
-
-
|
151 | 47.0% | 47.7% | |
| Brookfield Property Partners LP(BPYPN) | 13.65 | 2025-10-02 | 2020-02-19 |
Daily K
Minute K
|
25.59
2020-02-20
|
8.00
2020-03-18
|
1.1M
2020-02-28
|
0.0M
2023-09-05
|
+28.45%
2020-03-23
|
-37.35%
2020-03-17
|
+53.26%
2020-04
|
-42.24%
2020-03
|
1399 | 46.1% | 50.2% | |
| Paxmedica(PXMD) | 0.00 | 2025-09-26 | 2022-08-26 |
Daily K
Minute K
|
178.16
2022-08-26
|
0.00
2025-07-24
|
114.3M
2024-04-12
|
-
2025-07-24
|
+103.64%
2024-04-11
|
-60.03%
2024-05-01
|
+40.63%
2023-01
|
-70.51%
2023-11
|
602 | 39.4% | 56.1% | |
| Harvest Oil(HRST) | 2.91 | 2025-09-02 | 2018-09-19 |
Daily K
Minute K
|
57.96
2018-10-10
|
1.99
2020-05-11
|
0.2M
2020-04-30
|
-
2025-09-02
|
+209.92%
2020-04-20
|
-85.71%
2022-03-24
|
+100.00%
2022-03
|
-31.54%
2020-02
|
625 | 41.8% | 38.4% | |
| International Media Acquisition(IMAQ) | 10.23 | 2025-10-02 | 2021-08-17 |
Daily K
Minute K
|
12.51
2024-05-07
|
8.00
2025-04-30
|
1.8M
2021-09-14
|
-
2025-09-09
|
+30.00%
2025-05-01
|
-22.33%
2025-04-30
|
+3.43%
2023-07
|
-5.76%
2024-08
|
863 | 41.3% | 33.7% | |
| K F Growth Acquisition II Unt(KFIIU) | 10.37 | 2025-10-02 | 2025-02-05 |
Daily K
Minute K
|
10.50
2025-07-29
|
10.00
2025-02-06
|
10.9M
2025-02-05
|
-
2025-07-29
|
+1.75%
2025-06-06
|
-1.72%
2025-06-10
|
-
-
|
-
-
|
95 | 34.7% | 26.3% | |
| Swvl Holdings Wnt(SWVLW) | 0.01 | 2025-09-29 | 2022-04-01 |
Daily K
Minute K
|
0.95
2022-04-04
|
0.00
2023-12-26
|
6.8M
2023-01-26
|
-
2025-09-08
|
+85.76%
2022-06-03
|
-54.55%
2022-08-31
|
+66.67%
2024-02
|
-60.63%
2022-09
|
810 | 36.3% | 45.7% | |
| Direct Selling Acquisition Wnt(DSAQW) | 0.01 | 2025-09-29 | 2021-11-12 |
Daily K
Minute K
|
0.70
2021-11-12
|
0.00
2022-12-27
|
2.4M
2021-11-12
|
-
2025-07-03
|
+400.00%
2024-01-02
|
-85.71%
2023-04-03
|
+2,200.00%
2024-01
|
-85.71%
2023-06
|
361 | 24.9% | 32.7% | |
| Heliogen Wnt(HLGNW) | 0.01 | 2025-08-07 | 2021-05-07 |
Daily K
Minute K
|
2.28
2021-10-27
|
0.00
2023-11-13
|
1.3M
2021-07-07
|
-
2025-08-07
|
+800.00%
2023-05-19
|
-88.89%
2023-05-24
|
+300.00%
2024-01
|
-70.76%
2022-01
|
681 | 33.9% | 33.9% | |
| Roman DBDR Acquisition II(DRDB) | 10.31 | 2025-10-02 | 2025-02-03 |
Daily K
Minute K
|
10.43
2025-06-23
|
9.87
2025-02-03
|
1.1M
2025-04-07
|
-
2025-09-10
|
+0.49%
2025-05-14
|
-0.40%
2025-04-04
|
-
-
|
-
-
|
152 | 40.1% | 28.9% | |
| Jamf(JAMF) | 10.39 | 2025-10-02 | 2019-03-29 |
Daily K
Minute K
|
51.00
2020-07-22
|
7.09
2025-08-07
|
22.4M
2020-07-22
|
0.0M
2019-05-07
|
+45.62%
2020-07-22
|
-22.14%
2021-11-10
|
+25.06%
2021-01
|
-33.64%
2021-11
|
1363 | 50.2% | 48.7% | |
| Whitehaven Coal(WHC) | 4.31 | 2025-10-02 | 2015-01-08 |
Daily K
Minute K
|
7.25
2022-12-22
|
0.25
2016-02-10
|
1.0M
2018-05-17
|
-
2025-09-08
|
+45.10%
2016-03-15
|
-36.99%
2015-10-19
|
+46.75%
2020-11
|
-43.75%
2016-01
|
1344 | 48.1% | 45.2% | |
| Intellinetics(INLX) | 11.30 | 2025-10-02 | 2022-09-09 |
Daily K
Minute K
|
16.50
2024-11-21
|
2.92
2023-08-18
|
0.9M
2022-09-09
|
-
2025-07-25
|
+24.80%
2024-06-03
|
-27.86%
2024-03-27
|
+66.67%
2024-02
|
-34.78%
2022-09
|
750 | 46.4% | 43.7% | |
| SolarMax Technology(SMXT) | 1.03 | 2025-10-02 | 2024-02-27 |
Daily K
Minute K
|
15.88
2024-04-15
|
0.60
2024-09-30
|
323.7M
2025-08-05
|
0.0M
2025-07-24
|
+78.49%
2025-08-05
|
-41.38%
2024-08-22
|
+93.02%
2024-11
|
-74.18%
2024-08
|
388 | 42.5% | 49.0% | |
| Plum Acquisition IV(PLMK) | 10.32 | 2025-10-02 | 2025-01-31 |
Daily K
Minute K
|
10.34
2025-07-31
|
9.94
2025-01-31
|
1.2M
2025-04-14
|
-
2025-07-25
|
+0.59%
2025-06-04
|
-0.40%
2025-03-25
|
-
-
|
-
-
|
141 | 35.5% | 17.7% | |
| Oxbridge Re Holdings Equity Warrant(OXBRW) | 0.40 | 2025-09-30 | 2014-05-12 |
Daily K
Minute K
|
49.35
2015-12-23
|
0.00
2019-01-02
|
10.1M
2020-09-28
|
-
2025-09-10
|
+4,144.93%
2015-08-21
|
-97.48%
2015-09-18
|
+323.94%
2024-05
|
-94.00%
2018-12
|
2102 | 41.7% | 42.6% | |
| biote Corp(BTMD) | 3.00 | 2025-10-02 | 2022-05-27 |
Daily K
Minute K
|
10.51
2022-05-27
|
2.75
2023-01-05
|
2.9M
2022-06-14
|
0.0M
2022-11-25
|
+33.68%
2022-06-13
|
-25.12%
2025-03-13
|
+48.75%
2024-02
|
-31.33%
2022-06
|
797 | 45.7% | 49.2% | |
| Luxurban Hotels(LUXH) | 0.00 | 2025-10-02 | 2022-11-07 |
Daily K
Minute K
|
6.88
2024-01-08
|
0.00
2025-08-05
|
228.8M
2024-10-31
|
-
2025-09-03
|
+5,309.25%
2024-11-12
|
-82.81%
2025-05-29
|
+2,945.69%
2024-11
|
-65.40%
2024-05
|
604 | 40.4% | 54.0% | |
| Volt Carbon Tech(VCT) | 0.01 | 2025-10-02 | 2015-04-21 |
Daily K
Minute K
|
1.04
2017-03-01
|
0.01
2024-10-28
|
1.1M
2025-05-29
|
0.0M
2016-05-13
|
+500.00%
2020-10-02
|
-83.33%
2020-10-05
|
+154.55%
2017-02
|
-70.79%
2017-03
|
1300 | 27.3% | 29.8% | |
| Hempacco(HPCO) | 0.00 | 2025-10-02 | 2022-08-30 |
Daily K
Minute K
|
418.00
2022-08-30
|
0.00
2025-07-25
|
13.5M
2023-02-09
|
-
2025-07-25
|
+1,742.86%
2024-11-05
|
-97.67%
2024-11-06
|
+29.56%
2023-01
|
-97.15%
2024-09
|
599 | 35.9% | 53.8% | |
| Toppoint Holdings(TOPP) | 1.36 | 2025-10-02 | 2025-01-22 |
Daily K
Minute K
|
4.50
2025-01-23
|
0.97
2025-05-05
|
1.9M
2025-05-06
|
0.0M
2025-09-05
|
+33.66%
2025-05-06
|
-24.63%
2025-01-28
|
-
-
|
-
-
|
146 | 43.2% | 50.7% | |
| Viq Solutions(VQS) | 0.14 | 2025-10-01 | 2019-07-17 |
Daily K
Minute K
|
7.92
2021-05-03
|
0.05
2023-11-29
|
37.7M
2023-06-15
|
-
2025-09-09
|
+67.71%
2025-05-21
|
-50.81%
2022-10-21
|
+94.85%
2020-02
|
-55.21%
2022-11
|
1262 | 45.2% | 48.8% | |
| Armada Acquisition(AACIU) | 10.86 | 2025-09-11 | 2021-08-13 |
Daily K
Minute K
|
15.00
2024-08-08
|
8.87
2024-01-30
|
10.9M
2025-05-21
|
-
2025-08-04
|
+10.92%
2024-04-03
|
-9.33%
2023-07-18
|
+6.00%
2023-08
|
-7.88%
2024-07
|
309 | 39.8% | 30.7% | |
| Starbox Holdings(STBXF) | 0.15 | 2025-10-01 | 2022-08-23 |
Daily K
Minute K
|
103,510.40
2022-08-23
|
0.07
2025-05-21
|
31.8M
2025-04-16
|
-
2025-07-25
|
+157.35%
2025-05-20
|
-73.37%
2025-09-11
|
+33.33%
2022-11
|
-66.10%
2022-08
|
739 | 43.0% | 52.6% | |
| Alchemy Investments Acquisition Unt(ALCYU) | 11.00 | 2025-09-16 | 2023-05-05 |
Daily K
Minute K
|
13.30
2024-08-19
|
10.09
2023-05-05
|
8.7M
2023-05-05
|
-
2025-09-05
|
+11.01%
2024-02-06
|
-8.51%
2024-08-23
|
+7.31%
2024-08
|
-6.21%
2024-09
|
203 | 27.6% | 18.2% | |
| Oaktree Capital(OAK_pb) | 21.59 | 2025-10-02 | 2018-08-03 |
Daily K
Minute K
|
28.32
2020-11-16
|
17.51
2020-03-19
|
4.2M
2018-08-03
|
0.0M
2023-08-14
|
+12.87%
2020-03-23
|
-11.91%
2020-03-17
|
+17.90%
2020-04
|
-17.59%
2020-03
|
1786 | 49.6% | 46.6% | |
| Oaktree Capital(OAK_pa) | 21.81 | 2025-10-02 | 2018-05-11 |
Daily K
Minute K
|
28.15
2020-11-10
|
17.48
2020-03-19
|
3.1M
2018-05-11
|
0.0M
2021-08-26
|
+12.12%
2020-03-24
|
-10.39%
2020-03-17
|
+18.86%
2020-04
|
-16.87%
2020-03
|
1843 | 50.4% | 46.4% | |
| Abound Energy(ZAIRF) | 0.03 | 2025-10-02 | 2019-08-14 |
Daily K
Minute K
|
12.00
2019-09-05
|
0.00
2023-09-19
|
0.5M
2025-04-30
|
0.0M
2019-12-19
|
+500.00%
2023-10-04
|
-86.36%
2023-08-17
|
+130.00%
2024-01
|
-85.42%
2023-09
|
1476 | 41.2% | 46.2% | |
| Voxeljet ADR(VJTTY) | 0.02 | 2025-05-01 | 2015-01-02 |
Daily K
Minute K
|
53.75
2015-02-13
|
0.01
2024-05-09
|
1.0M
2022-08-11
|
-
2025-05-01
|
+1,566.67%
2024-05-31
|
-97.50%
2024-04-17
|
+108.00%
2024-09
|
-94.67%
2024-05
|
2568 | 43.5% | 49.1% | |
| Sunac Services Holdings ADR(SSHLY) | 0.20 | 2025-07-31 | 2022-08-25 |
Daily K
Minute K
|
2.22
2022-12-07
|
0.17
2025-03-20
|
0.0M
2022-11-03
|
-
2025-07-31
|
+130.77%
2022-11-03
|
-83.00%
2025-03-20
|
+130.77%
2022-11
|
-3.01%
2022-09
|
15 | 40.0% | 40.0% | |
| PB Bankshares(PBBK) | 19.38 | 2025-10-02 | 2021-07-15 |
Daily K
Minute K
|
20.07
2025-08-27
|
10.99
2023-05-04
|
0.5M
2021-07-15
|
0.0M
2022-06-10
|
+15.52%
2025-06-20
|
-8.92%
2025-06-23
|
+10.90%
2024-07
|
-9.15%
2024-03
|
1038 | 39.1% | 40.7% | |
| ETAO International(ETAOF) | 11.55 | 2025-09-15 | 2021-06-23 |
Daily K
Minute K
|
240.00
2023-02-06
|
0.00
2025-08-11
|
16.1M
2024-04-08
|
-
2025-08-11
|
+176.92%
2024-06-28
|
-74.04%
2024-06-04
|
+133.68%
2023-11
|
-92.87%
2024-06
|
587 | 38.7% | 48.7% | |
| Maquia Capital Acquisition Corp(MAQC) | 11.30 | 2025-06-17 | 2021-06-07 |
Daily K
Minute K
|
13.06
2023-08-11
|
9.75
2021-06-11
|
6.7M
2021-10-22
|
-
2025-06-17
|
+7.49%
2021-06-09
|
-7.34%
2021-06-10
|
+4.02%
2023-08
|
-6.88%
2023-10
|
636 | 42.1% | 33.6% | |
| Brookfield Property Preferred LP(BPYPM) | 16.00 | 2025-10-02 | 2021-07-27 |
Daily K
Minute K
|
26.12
2021-12-31
|
11.38
2023-10-30
|
2.8M
2021-07-30
|
0.0M
2025-05-19
|
+9.74%
2023-01-03
|
-7.87%
2023-10-18
|
+22.38%
2023-01
|
-17.04%
2022-12
|
1037 | 45.8% | 51.2% | |
| Electriq Power Holdings(ELIQQ) | 0.01 | 2025-10-01 | 2021-03-22 |
Daily K
Minute K
|
11.85
2023-07-24
|
0.01
2024-07-08
|
46.2M
2023-08-24
|
0.0M
2023-04-14
|
+3,900.00%
2025-02-04
|
-97.50%
2025-02-10
|
+1.86%
2021-09
|
-72.73%
2024-01
|
944 | 28.2% | 30.8% | |
| Li-Cycle Holdings(LICYQ) | 0.00 | 2025-09-24 | 2020-11-16 |
Daily K
Minute K
|
125.92
2021-02-16
|
0.00
2025-07-24
|
18.7M
2024-11-08
|
-
2025-07-25
|
+2,900.00%
2025-07-24
|
-90.91%
2025-07-22
|
+142.42%
2024-03
|
-60.70%
2023-10
|
1185 | 45.7% | 50.7% | |
| YY Holding(YYGH) | 0.37 | 2025-10-02 | 2024-04-22 |
Daily K
Minute K
|
4.70
2024-04-22
|
0.32
2025-09-10
|
147.0M
2025-09-11
|
0.0M
2024-10-29
|
+30.70%
2024-06-10
|
-63.44%
2025-09-10
|
+51.53%
2024-09
|
-51.27%
2024-05
|
349 | 47.3% | 45.3% | |
| CO2 Energy Transition(NOEM) | 10.16 | 2025-10-02 | 2025-01-16 |
Daily K
Minute K
|
10.78
2025-01-17
|
9.78
2025-01-17
|
0.7M
2025-03-06
|
-
2025-07-25
|
+0.82%
2025-01-22
|
-0.40%
2025-01-29
|
-
-
|
-
-
|
146 | 34.9% | 24.0% | |
| Range Capital Acquisition(RANG) | 10.38 | 2025-10-02 | 2025-01-13 |
Daily K
Minute K
|
10.64
2025-02-18
|
9.91
2025-01-16
|
1.3M
2025-01-16
|
-
2025-07-25
|
+2.08%
2025-05-06
|
-1.91%
2025-06-16
|
-
-
|
-
-
|
140 | 32.1% | 26.4% | |
| Picocela ADR(PCLA) | 0.46 | 2025-10-02 | 2025-01-16 |
Daily K
Minute K
|
9.80
2025-02-21
|
0.37
2025-05-14
|
21.8M
2025-07-15
|
0.0M
2025-08-21
|
+47.73%
2025-01-24
|
-76.11%
2025-07-15
|
-
-
|
-
-
|
164 | 51.8% | 43.9% | |
| Ribbon Acquisition(RIBBU) | 10.45 | 2025-08-29 | 2025-01-15 |
Daily K
Minute K
|
11.29
2025-06-23
|
10.01
2025-01-15
|
2.1M
2025-01-15
|
-
2025-08-04
|
+4.76%
2025-06-23
|
-4.08%
2025-07-01
|
-
-
|
-
-
|
77 | 39.0% | 22.1% | |
| Plum Acquisition IV Unt(PLMKU) | 12.15 | 2025-09-02 | 2025-01-15 |
Daily K
Minute K
|
12.15
2025-09-02
|
10.02
2025-01-15
|
14.7M
2025-01-15
|
-
2025-09-02
|
+5.13%
2025-06-20
|
-5.91%
2025-06-17
|
-
-
|
-
-
|
93 | 40.9% | 26.9% | |
| Blueriver Acquisition(BLUAF) | 10.90 | 2025-07-16 | 2021-03-22 |
Daily K
Minute K
|
12.00
2023-05-02
|
9.57
2021-03-23
|
2.4M
2023-01-09
|
-
2025-07-16
|
+9.95%
2023-03-30
|
-8.60%
2023-03-31
|
+1.90%
2023-07
|
-7.08%
2023-05
|
614 | 39.9% | 31.1% | |
| Bruush Oral Care Unt(BRSHF) | 0.00 | 2025-10-02 | 2022-08-03 |
Daily K
Minute K
|
97.00
2022-08-04
|
0.00
2024-07-01
|
259.8M
2024-05-20
|
-
2025-08-01
|
+400.00%
2024-07-01
|
-92.31%
2025-08-08
|
+200.00%
2024-12
|
-88.89%
2024-07
|
734 | 28.5% | 43.1% | |
| ECB Bancorp(ECBK) | 15.78 | 2025-10-02 | 2022-07-28 |
Daily K
Minute K
|
17.33
2025-08-27
|
9.82
2023-10-12
|
1.9M
2022-07-28
|
0.0M
2024-04-16
|
+10.18%
2025-01-15
|
-8.73%
2023-04-27
|
+17.57%
2023-11
|
-14.81%
2023-04
|
784 | 47.8% | 46.4% | |
| Westaim(WED) | 20.70 | 2025-10-02 | 2015-01-26 |
Daily K
Minute K
|
25.98
2025-02-14
|
5.74
2020-03-23
|
0.3M
2020-05-19
|
-
2025-09-09
|
+23.53%
2020-03-17
|
-12.30%
2016-04-18
|
+30.25%
2020-06
|
-31.43%
2020-03
|
2018 | 44.9% | 46.8% | |
| 3 E Network Technology(MASK) | 0.60 | 2025-10-02 | 2025-01-08 |
Daily K
Minute K
|
4.19
2025-03-21
|
0.47
2025-08-26
|
7.9M
2025-08-26
|
0.0M
2025-02-11
|
+17.08%
2025-03-19
|
-19.16%
2025-07-11
|
-
-
|
-
-
|
169 | 43.2% | 51.5% | |
| Cantor Equity Partners I(CEPO) | 10.44 | 2025-10-02 | 2025-01-07 |
Daily K
Minute K
|
16.50
2025-07-17
|
10.04
2025-01-07
|
8.4M
2025-01-07
|
0.0M
2025-01-29
|
+22.72%
2025-07-15
|
-14.57%
2025-07-18
|
-
-
|
-
-
|
170 | 41.8% | 40.6% | |
| Mister Car Wash(MCW) | 5.30 | 2025-10-02 | 2022-12-06 |
Daily K
Minute K
|
10.79
2023-02-02
|
4.80
2023-11-01
|
13.8M
2024-06-28
|
0.3M
2024-12-24
|
+17.82%
2023-10-31
|
-15.38%
2023-08-02
|
+46.18%
2023-11
|
-24.58%
2023-08
|
693 | 45.7% | 52.4% | |
| Cartesian Growth(RENEF) | 12.11 | 2025-09-25 | 2022-07-08 |
Daily K
Minute K
|
12.16
2025-06-24
|
9.90
2022-07-08
|
2.5M
2024-10-25
|
-
2025-03-14
|
+7.58%
2022-08-12
|
-7.88%
2022-08-15
|
+1.26%
2023-02
|
0.00%
2023-07
|
577 | 43.3% | 25.0% | |