Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Horizon Space Acquisition II Unt(HSPTU) | 10.48 | 2025-10-02 | 2024-11-15 |
Daily K
Minute K
|
10.73
2025-04-08
|
9.98
2024-11-15
|
2.8M
2024-11-15
|
-
2025-08-12
|
+2.84%
2025-04-10
|
-2.38%
2025-04-14
|
+0.26%
2024-12
|
0.10%
2024-11
|
120 | 37.5% | 20.8% | |
| Visionary Education Technology(GV) | 2.13 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
9.60
2025-03-07
|
0.04
2008-11-18
|
188.0M
2025-03-05
|
0.0M
2010-04-19
|
+1,046.81%
2024-05-28
|
-97.63%
2023-10-09
|
+1,540.94%
2024-05
|
-46.55%
2024-10
|
4508 | 40.0% | 43.7% | |
| YHN Acquisition I(YHNA) | 10.47 | 2025-10-02 | 2024-11-08 |
Daily K
Minute K
|
10.70
2025-03-21
|
9.99
2024-11-08
|
0.8M
2024-11-11
|
-
2025-07-25
|
+0.39%
2025-06-02
|
-0.58%
2025-05-29
|
+0.35%
2024-12
|
0.20%
2024-11
|
171 | 35.1% | 18.7% | |
| GSR III Acquisition Unt(GSRTU) | 12.69 | 2025-10-02 | 2024-11-07 |
Daily K
Minute K
|
13.50
2025-08-15
|
9.97
2024-11-27
|
3.8M
2024-11-07
|
-
2025-07-23
|
+9.95%
2025-08-29
|
-18.77%
2025-08-28
|
+0.60%
2024-12
|
-0.10%
2024-11
|
124 | 35.5% | 26.6% | |
| Ohmyhome(OMH) | 1.33 | 2025-10-02 | 2023-03-21 |
Daily K
Minute K
|
57.00
2023-05-15
|
0.25
2025-03-06
|
94.4M
2025-06-09
|
0.0M
2023-11-24
|
+876.90%
2025-03-10
|
-79.44%
2023-05-12
|
+71.60%
2023-09
|
-41.05%
2024-04
|
622 | 43.6% | 51.6% | |
| Four Leaf Acquisition Unt(FORLU) | 14.00 | 2025-10-02 | 2023-03-17 |
Daily K
Minute K
|
12.90
2025-09-05
|
10.15
2023-03-17
|
7.2M
2023-03-17
|
-
2025-05-29
|
+4.92%
2023-05-03
|
-5.17%
2025-09-11
|
+6.54%
2023-05
|
-2.18%
2023-06
|
192 | 31.8% | 24.5% | |
| Nextera Energy Unt(NEE_ps) | 48.42 | 2025-10-02 | 2024-10-29 |
Daily K
Minute K
|
49.14
2024-11-20
|
41.22
2025-04-09
|
8.5M
2025-06-25
|
0.0M
2025-06-10
|
+4.48%
2025-04-09
|
-5.32%
2025-04-04
|
+1.83%
2024-11
|
-5.24%
2024-12
|
217 | 51.2% | 45.6% | |
| Future Vision II Acquisition(FVN) | 10.46 | 2025-09-26 | 2024-11-04 |
Daily K
Minute K
|
10.48
2025-08-27
|
9.96
2024-11-13
|
0.3M
2024-11-06
|
-
2025-07-25
|
+0.80%
2025-01-14
|
-0.59%
2025-03-20
|
+0.60%
2024-11
|
-0.05%
2024-12
|
151 | 33.1% | 19.9% | |
| Mister Car Wash(MCW) | 5.30 | 2025-10-02 | 2021-06-25 |
Daily K
Minute K
|
24.49
2021-07-26
|
4.80
2023-11-01
|
18.4M
2022-09-30
|
0.1M
2021-08-09
|
+17.82%
2023-10-31
|
-15.38%
2023-08-02
|
+46.18%
2023-11
|
-24.58%
2023-08
|
1058 | 46.0% | 52.5% | |
| Actelis Networks(ASNS) | 0.37 | 2025-10-02 | 2022-05-13 |
Daily K
Minute K
|
11.26
2023-05-04
|
0.30
2023-04-14
|
151.8M
2025-09-02
|
0.0M
2023-01-09
|
+950.03%
2023-04-13
|
-47.04%
2024-05-23
|
+1,019.06%
2023-04
|
-48.76%
2023-08
|
835 | 41.4% | 53.1% | |
| A Unt(ASUUF) | 11.59 | 2025-07-16 | 2022-05-03 |
Daily K
Minute K
|
15.00
2024-08-06
|
9.56
2022-10-05
|
13.6M
2022-05-03
|
-
2025-07-16
|
+10.70%
2024-04-09
|
-6.50%
2024-07-12
|
+1.73%
2023-04
|
-8.80%
2024-08
|
141 | 41.8% | 37.6% | |
| Solidion Tech(STI) | 4.86 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
94.18
2007-05-21
|
0.08
2025-04-07
|
584.7M
2025-03-12
|
0.0M
2025-07-30
|
+3,587.26%
2025-05-12
|
-95.68%
2024-02-05
|
+481.40%
2024-03
|
-83.49%
2024-02
|
4161 | 50.1% | 49.3% | |
| Newbury Street II Acquisition Unt(NTWOU) | 10.37 | 2025-10-01 | 2024-11-01 |
Daily K
Minute K
|
10.49
2025-07-29
|
9.95
2024-11-29
|
8.9M
2024-11-01
|
-
2025-07-29
|
+2.26%
2025-04-28
|
-1.92%
2025-05-01
|
+0.40%
2024-12
|
-0.10%
2024-11
|
135 | 37.8% | 25.2% | |
| Andretti Acquisition II(POLE) | 10.54 | 2025-10-02 | 2024-10-28 |
Daily K
Minute K
|
11.16
2024-11-14
|
9.94
2024-10-30
|
1.5M
2024-12-18
|
-
2025-07-25
|
+0.40%
2025-04-21
|
-0.39%
2025-04-23
|
+0.25%
2024-12
|
0.00%
2024-10
|
204 | 31.9% | 22.5% | |
| Cayson Acquisition(CAPN) | 10.48 | 2025-10-01 | 2014-11-14 |
Daily K
Minute K
|
10.69
2025-07-03
|
0.55
2017-02-28
|
13.1M
2015-08-13
|
-
2025-07-31
|
+1,321.43%
2024-10-24
|
-32.75%
2015-08-05
|
+272.78%
2015-02
|
-55.86%
2014-12
|
802 | 38.5% | 46.5% | |
| Grom Social Enterprises(GROM) | 0.00 | 2025-09-12 | 2017-07-20 |
Daily K
Minute K
|
58,560.00
2017-09-13
|
0.00
2024-10-17
|
33.8M
2023-10-05
|
-
2025-08-27
|
+300.00%
2025-01-29
|
-96.30%
2024-09-20
|
+74.78%
2021-02
|
-96.88%
2024-10
|
1715 | 36.9% | 49.5% | |
| Logansport Financial(LOGN) | 30.05 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
50.50
2021-04-19
|
23.78
2015-07-13
|
0.0M
2019-03-06
|
-
2025-07-21
|
+23.68%
2020-05-11
|
-21.52%
2020-05-13
|
+13.64%
2021-02
|
-13.38%
2020-03
|
705 | 39.4% | 38.6% | |
| Bold Eagle Acq(BEAGU) | 10.80 | 2025-10-02 | 2024-10-24 |
Daily K
Minute K
|
11.72
2025-05-28
|
9.90
2025-02-11
|
12.3M
2024-10-24
|
-
2025-09-08
|
+3.68%
2025-06-02
|
-2.82%
2025-05-28
|
+0.60%
2024-12
|
-0.05%
2024-11
|
177 | 41.8% | 27.7% | |
| Oaktree Acquisition III Unt(OACCU) | 10.65 | 2025-09-24 | 2024-10-24 |
Daily K
Minute K
|
11.06
2025-07-23
|
9.99
2024-10-24
|
6.8M
2024-10-24
|
-
2025-08-04
|
+3.68%
2025-05-22
|
-3.62%
2025-07-28
|
+0.60%
2024-12
|
0.00%
2024-10
|
137 | 30.7% | 27.0% | |
| Just Eat Takeaway.com NV(JTKWY) | 4.70 | 2025-10-02 | 2020-03-25 |
Daily K
Minute K
|
40.00
2020-04-09
|
2.16
2024-08-05
|
20.9M
2021-06-16
|
0.0M
2020-03-25
|
+52.63%
2025-02-24
|
-16.44%
2022-06-29
|
+40.09%
2024-11
|
-26.95%
2022-06
|
1367 | 47.3% | 49.6% | |
| Bit Brother(BETSF) | 0.00 | 2025-10-02 | 2015-06-01 |
Daily K
Minute K
|
5,737,500.00
2015-06-08
|
0.00
2025-01-15
|
59.5M
2024-02-28
|
-
2025-07-21
|
+3,900.00%
2025-04-17
|
-97.50%
2025-04-23
|
+155.08%
2016-06
|
-89.94%
2023-10
|
2417 | 42.7% | 51.1% | |
| Telesis Bio(TBIO) | 0.01 | 2025-09-29 | 2021-06-18 |
Daily K
Minute K
|
462.60
2021-06-30
|
0.01
2025-05-08
|
53.7M
2024-09-19
|
-
2025-09-08
|
+1,533.33%
2025-05-28
|
-92.00%
2025-07-14
|
+74.16%
2023-03
|
-59.40%
2024-10
|
978 | 44.8% | 51.1% | |
| Rising Dragon Acquisition Unt(RDACU) | 11.10 | 2025-09-30 | 2024-10-11 |
Daily K
Minute K
|
10.65
2025-07-16
|
9.98
2024-10-16
|
2.5M
2024-10-11
|
-
2025-07-16
|
+0.59%
2024-11-27
|
-0.20%
2024-10-15
|
+0.70%
2024-11
|
0.40%
2024-10
|
57 | 40.4% | 19.3% | |
| White River Bancshares(WRIV) | 46.40 | 2025-10-02 | 2019-02-28 |
Daily K
Minute K
|
46.35
2025-09-05
|
23.12
2020-05-14
|
0.1M
2020-10-16
|
-
2025-09-09
|
+11.67%
2023-05-02
|
-11.45%
2020-02-28
|
+25.77%
2020-11
|
-28.38%
2020-03
|
562 | 41.6% | 38.3% | |
| Launch Two Acquisition Unt(LPBBU) | 10.55 | 2025-09-25 | 2024-10-08 |
Daily K
Minute K
|
10.73
2025-02-28
|
9.97
2024-10-08
|
8.5M
2024-10-08
|
-
2025-06-17
|
+4.94%
2025-02-28
|
-4.23%
2025-03-03
|
+0.49%
2024-12
|
0.10%
2024-11
|
135 | 40.7% | 37.0% | |
| OFS Credit Prf F(OCCIM) | 25.00 | 2025-10-02 | 2024-10-03 |
Daily K
Minute K
|
25.39
2025-09-08
|
24.18
2025-04-28
|
0.1M
2024-10-04
|
-
2025-09-09
|
+1.35%
2025-04-15
|
-1.54%
2025-04-16
|
+0.85%
2024-10
|
-0.12%
2024-12
|
224 | 44.6% | 41.1% | |
| Click Holdings(CLIK) | 0.29 | 2025-10-02 | 2024-10-09 |
Daily K
Minute K
|
4.39
2024-10-09
|
0.16
2025-04-21
|
485.7M
2025-05-15
|
0.0M
2025-02-20
|
+153.50%
2025-05-15
|
-74.20%
2025-04-16
|
+-1.76%
2024-11
|
-37.50%
2024-10
|
231 | 45.0% | 51.9% | |
| Voyager Acquisition(VACH) | 10.46 | 2025-10-02 | 2024-09-30 |
Daily K
Minute K
|
11.20
2024-10-30
|
9.95
2024-09-30
|
2.0M
2025-04-23
|
0.0M
2025-04-17
|
+0.60%
2024-10-15
|
-0.50%
2024-10-16
|
+0.50%
2024-10
|
0.00%
2024-11
|
234 | 34.6% | 27.8% | |
| Zjk Industrial(ZJK) | 3.27 | 2025-10-02 | 2024-09-30 |
Daily K
Minute K
|
30.50
2024-12-03
|
2.46
2025-08-07
|
28.2M
2024-12-03
|
0.0M
2025-08-21
|
+172.24%
2024-11-29
|
-27.65%
2024-10-04
|
+47.48%
2024-12
|
-7.00%
2024-10
|
238 | 45.0% | 52.1% | |
| INNEOVA Holdings(INEO) | 1.00 | 2025-10-02 | 2025-04-28 |
Daily K
Minute K
|
2.10
2025-06-11
|
0.80
2025-08-21
|
46.8M
2025-06-11
|
0.0M
2025-08-18
|
+53.45%
2025-06-11
|
-24.16%
2025-06-12
|
-
-
|
-
-
|
95 | 30.5% | 60.0% | |
| Gold Flora(GRAM) | 0.04 | 2025-03-27 | 2020-09-21 |
Daily K
Minute K
|
13.96
2021-01-14
|
0.01
2023-08-02
|
4.6M
2023-03-22
|
-
2025-03-27
|
+60.00%
2025-03-03
|
-31.91%
2025-02-18
|
+96.67%
2023-01
|
-50.65%
2024-11
|
1098 | 39.8% | 51.9% | |
| Aimei Health Tech(AFJK) | 11.30 | 2025-10-02 | 2024-01-22 |
Daily K
Minute K
|
11.32
2025-08-26
|
10.15
2024-01-22
|
0.9M
2024-01-24
|
-
2025-09-09
|
+1.31%
2025-01-28
|
-1.66%
2025-01-29
|
+0.94%
2024-12
|
-0.16%
2024-02
|
350 | 37.4% | 22.0% | |
| Silynxcom(SYNX) | 1.49 | 2025-10-02 | 2024-01-12 |
Daily K
Minute K
|
6.49
2025-01-03
|
1.41
2025-09-08
|
1.5M
2025-09-08
|
0.0M
2024-09-27
|
+37.46%
2024-11-22
|
-47.24%
2025-04-01
|
+39.23%
2024-12
|
-15.51%
2024-01
|
402 | 45.8% | 47.8% | |
| Mondee Holdings(MONDQ) | 0.03 | 2025-09-15 | 2021-03-24 |
Daily K
Minute K
|
16.98
2022-07-18
|
0.00
2025-02-14
|
10.6M
2024-12-06
|
-
2025-07-10
|
+200.00%
2025-03-18
|
-98.10%
2025-01-15
|
+47.39%
2022-08
|
-90.40%
2024-12
|
932 | 44.6% | 46.4% | |
| LeddarTech Holdings(LDTC) | 0.01 | 2025-10-02 | 2023-12-22 |
Daily K
Minute K
|
9.99
2023-12-22
|
0.01
2025-08-29
|
296.9M
2024-12-09
|
0.0M
2024-04-30
|
+380.34%
2024-11-21
|
-86.93%
2025-06-20
|
+459.91%
2024-12
|
-61.91%
2024-06
|
430 | 38.4% | 52.3% | |
| Goal Acquisitions(PUCKU) | 10.00 | 2025-06-18 | 2021-02-11 |
Daily K
Minute K
|
12.99
2025-02-19
|
9.81
2022-12-19
|
5.8M
2021-02-11
|
-
2025-06-18
|
+7.44%
2025-02-19
|
-7.28%
2024-04-23
|
+1.28%
2021-09
|
-4.03%
2021-03
|
418 | 44.5% | 40.4% | |
| Effector Therapeutics(EFTR) | 0.00 | 2025-09-23 | 2021-03-01 |
Daily K
Minute K
|
1,010.50
2021-09-08
|
0.00
2024-10-16
|
12.8M
2024-06-25
|
-
2025-07-28
|
+111.77%
2021-08-17
|
-96.88%
2024-09-26
|
+85.55%
2023-05
|
-97.50%
2024-10
|
908 | 43.1% | 50.8% | |
| Virpax Pharmaceuticals(VRPX) | 0.02 | 2025-10-01 | 2021-02-17 |
Daily K
Minute K
|
36.00
2021-08-18
|
0.01
2025-07-22
|
164.9M
2021-08-17
|
-
2025-07-25
|
+1,972.07%
2025-03-21
|
-81.82%
2025-07-22
|
+308.99%
2021-08
|
-73.78%
2021-09
|
1099 | 40.4% | 54.4% | |
| Forte Holdings(FGH) | 0.05 | 2025-09-02 | 2019-07-17 |
Daily K
Minute K
|
300.00
2019-08-05
|
0.00
2023-07-20
|
0.0M
2020-10-28
|
-
2025-07-30
|
+38,900.00%
2025-01-02
|
-99.93%
2023-02-07
|
+9,900.00%
2023-10
|
-99.93%
2023-03
|
1005 | 43.2% | 50.1% | |
| Newbury Street Acquisition(NBSTU) | 12.99 | 2025-09-15 | 2021-03-23 |
Daily K
Minute K
|
13.49
2025-06-27
|
2.00
2025-05-05
|
3.2M
2021-03-23
|
-
2025-08-12
|
+220.74%
2025-06-27
|
-80.99%
2025-05-05
|
+14.61%
2024-07
|
-13.98%
2024-08
|
280 | 43.2% | 38.6% | |
| Carbon Streaming(OFSTF) | 0.50 | 2025-10-02 | 2021-06-03 |
Daily K
Minute K
|
14.00
2021-12-14
|
0.27
2025-03-03
|
1.4M
2023-02-16
|
0.0M
2025-01-31
|
+320.80%
2021-10-08
|
-49.81%
2021-07-19
|
+28.86%
2022-12
|
-43.50%
2021-06
|
1043 | 40.7% | 50.5% | |
| Nam Tai Property(NTPIF) | 4.29 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
37.88
2021-06-14
|
0.34
2022-11-22
|
8.7M
2022-04-04
|
-
2025-07-25
|
+152.53%
2022-11-21
|
-60.40%
2022-05-23
|
+214.57%
2024-12
|
-46.26%
2020-10
|
2463 | 41.6% | 46.3% | |
| Aristocrat Leisure(ALL) | 45.00 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
49.34
2025-02-19
|
3.98
2020-08-27
|
0.2M
2017-12-18
|
-
2025-08-11
|
+40.06%
2020-03-26
|
-20.20%
2020-03-16
|
+23.91%
2020-04
|
-38.80%
2020-03
|
1153 | 51.0% | 46.1% | |
| Fisher&Paykel Healthcare(FPH) | 20.95 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
26.46
2021-04-29
|
4.45
2015-09-30
|
0.1M
2020-04-01
|
-
2025-07-31
|
+34.56%
2025-04-24
|
-28.17%
2025-02-05
|
+29.79%
2024-08
|
-20.43%
2022-04
|
727 | 47.5% | 49.0% | |
| Grupo Mexico(GMEXICOB) | 8.55 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
7.25
2025-09-11
|
1.32
2020-03-24
|
2.4M
2017-09-15
|
0.0M
2015-01-28
|
+25.30%
2020-03-25
|
-13.68%
2020-03-27
|
+30.95%
2020-04
|
-33.33%
2020-03
|
2230 | 47.2% | 46.5% | |
| Argo Corp(ARGH) | 0.33 | 2025-10-02 | 2020-04-30 |
Daily K
Minute K
|
47.50
2021-02-09
|
0.02
2023-11-22
|
3.2M
2021-09-17
|
0.0M
2025-03-26
|
+150.00%
2023-07-20
|
-60.00%
2023-07-19
|
+188.89%
2024-01
|
-72.47%
2021-09
|
1334 | 36.8% | 46.2% | |
| Genomma Lab Int(LABB) | 1.17 | 2025-07-29 | 2015-01-20 |
Daily K
Minute K
|
2.00
2021-02-10
|
0.51
2018-12-19
|
1.6M
2016-01-08
|
-
2025-07-29
|
+105.15%
2021-02-16
|
-51.50%
2021-02-12
|
+33.33%
2016-04
|
-32.21%
2021-03
|
245 | 44.9% | 44.5% | |
| Campari(CPRI) | 6.36 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
15.23
2021-11-12
|
2.99
2015-01-05
|
2.9M
2023-01-12
|
-
2025-07-25
|
+16.57%
2022-11-01
|
-17.58%
2024-10-04
|
+21.58%
2016-03
|
-19.16%
2024-10
|
1064 | 47.8% | 46.4% | |
| X Fab Silicon(XFAB) | 8.38 | 2025-10-02 | 2021-10-05 |
Daily K
Minute K
|
12.70
2023-08-07
|
3.59
2025-04-09
|
0.1M
2023-06-20
|
-
2025-07-25
|
+26.77%
2023-06-13
|
-17.66%
2022-03-07
|
+30.86%
2023-11
|
-18.94%
2024-02
|
328 | 45.4% | 50.6% | |
| Cayson Acquisition Ltd(CAPNU) | 10.45 | 2025-07-14 | 2024-09-20 |
Daily K
Minute K
|
11.31
2025-05-07
|
10.00
2024-09-20
|
1.3M
2024-09-20
|
-
2025-07-14
|
+7.71%
2025-05-07
|
-2.85%
2025-02-05
|
+0.60%
2024-10
|
0.20%
2024-11
|
57 | 40.4% | 21.1% | |