Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Stellar V Capital(SVCC) | 10.30 | 2025-10-02 | 2025-03-24 |
Daily K
Minute K
|
10.31
2025-06-02
|
9.95
2025-03-24
|
0.4M
2025-04-11
|
-
2025-07-25
|
+0.68%
2025-08-07
|
-0.49%
2025-08-06
|
-
-
|
-
-
|
98 | 38.8% | 17.3% | |
| Ping An Insurance(2318) | 6.50 | 2025-10-01 | 2021-10-01 |
Daily K
Minute K
|
9.07
2022-02-11
|
3.90
2024-01-22
|
0.7M
2022-11-01
|
-
2025-07-25
|
+25.90%
2024-08-12
|
-17.95%
2024-09-11
|
+47.37%
2022-11
|
-17.32%
2022-10
|
630 | 43.8% | 50.3% | |
| WuXi Biologics(2269) | 5.36 | 2025-10-02 | 2021-10-04 |
Daily K
Minute K
|
15.39
2021-10-04
|
1.30
2024-08-22
|
1.5M
2022-06-08
|
-
2025-07-25
|
+37.25%
2024-07-24
|
-39.00%
2025-04-08
|
+37.25%
2024-09
|
-34.73%
2024-01
|
347 | 44.7% | 47.6% | |
| China Resources Land(1109) | 3.98 | 2025-08-26 | 2021-10-11 |
Daily K
Minute K
|
5.25
2022-02-11
|
2.68
2024-09-06
|
0.1M
2021-11-01
|
-
2025-08-04
|
+34.80%
2024-05-16
|
-25.33%
2022-03-15
|
+36.94%
2024-09
|
-18.89%
2021-11
|
99 | 41.4% | 51.5% | |
| China Life Insurance(2628) | 2.84 | 2025-10-02 | 2021-10-05 |
Daily K
Minute K
|
3.20
2025-08-18
|
1.06
2024-01-19
|
0.6M
2024-09-30
|
0.0M
2024-07-30
|
+16.81%
2024-09-10
|
-20.83%
2024-09-11
|
+36.61%
2022-11
|
-18.33%
2022-07
|
846 | 46.7% | 44.3% | |
| Compass Digital Acquisition Unt(CDAUF) | 10.18 | 2025-04-16 | 2021-10-15 |
Daily K
Minute K
|
12.00
2024-09-06
|
9.61
2023-12-20
|
6.5M
2021-10-15
|
-
2025-04-16
|
+10.60%
2023-09-01
|
-11.06%
2023-08-28
|
+7.59%
2023-12
|
-5.05%
2024-07
|
309 | 45.6% | 34.6% | |
| Aether Global Innovations(AETH) | 0.33 | 2025-10-02 | 2023-10-02 |
Daily K
Minute K
|
55.61
2024-03-11
|
0.00
2025-07-25
|
0.4M
2025-07-17
|
-
2025-09-08
|
+9,900.00%
2025-08-01
|
-99.95%
2025-07-07
|
+46.82%
2024-02
|
-20.40%
2024-08
|
464 | 49.4% | 47.8% | |
| Northwest Healthcare(NWH_u) | 3.66 | 2025-10-02 | 2015-01-26 |
Daily K
Minute K
|
12.14
2022-01-03
|
2.85
2023-10-26
|
1.2M
2023-09-27
|
0.0M
2015-03-18
|
+20.97%
2020-03-25
|
-25.04%
2020-03-18
|
+15.13%
2023-12
|
-32.47%
2020-03
|
1686 | 48.5% | 49.0% | |
| GoviEx Uranium(GXU) | 0.07 | 2025-10-02 | 2021-09-24 |
Daily K
Minute K
|
0.42
2021-10-20
|
0.02
2024-08-14
|
3.7M
2024-04-19
|
0.0M
2025-04-10
|
+72.58%
2024-06-21
|
-38.32%
2024-06-24
|
+167.50%
2024-09
|
-33.33%
2024-04
|
992 | 31.4% | 36.7% | |
| Standard Uranium(STND) | 0.08 | 2025-10-02 | 2020-09-11 |
Daily K
Minute K
|
1.95
2021-09-16
|
0.03
2024-12-19
|
0.9M
2025-06-09
|
0.0M
2022-08-23
|
+40.45%
2025-06-03
|
-28.16%
2025-06-09
|
+73.33%
2023-09
|
-46.15%
2024-06
|
1138 | 37.5% | 42.5% | |
| Ameriwest Lithium(AWLI) | 0.18 | 2025-10-02 | 2021-09-24 |
Daily K
Minute K
|
1.36
2022-01-03
|
0.04
2023-10-31
|
2.9M
2022-01-04
|
0.0M
2025-06-17
|
+240.00%
2023-08-15
|
-34.25%
2024-10-25
|
+186.67%
2024-04
|
-55.14%
2024-12
|
967 | 38.8% | 41.8% | |
| Parks! America(PRKA) | 39.11 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
99.00
2021-07-14
|
1.00
2015-10-05
|
0.0M
2016-02-11
|
-
2025-07-25
|
+47.87%
2020-07-21
|
-28.57%
2015-04-07
|
+59.57%
2015-02
|
-29.90%
2020-03
|
1994 | 42.3% | 41.4% | |
| Quartzsea Acquisition Unt(QSEAU) | 10.37 | 2025-10-01 | 2025-03-18 |
Daily K
Minute K
|
10.66
2025-06-26
|
10.03
2025-03-18
|
6.5M
2025-03-18
|
-
2025-08-04
|
+3.70%
2025-06-26
|
-3.38%
2025-07-01
|
-
-
|
-
-
|
74 | 36.5% | 25.7% | |
| Columbus Acquisition(COLA) | 10.23 | 2025-10-02 | 2025-03-17 |
Daily K
Minute K
|
10.22
2025-08-21
|
9.95
2025-03-19
|
0.8M
2025-03-26
|
-
2025-07-25
|
+0.40%
2025-03-31
|
-0.50%
2025-05-13
|
-
-
|
-
-
|
103 | 34.0% | 24.3% | |
| Elvictor(ELVG) | 0.01 | 2025-09-08 | 2019-12-13 |
Daily K
Minute K
|
0.75
2019-12-20
|
0.01
2020-12-07
|
2.1M
2021-11-08
|
-
2025-07-22
|
+1,200.00%
2020-08-07
|
-86.79%
2020-03-13
|
+476.92%
2019-12
|
-86.79%
2020-06
|
404 | 25.7% | 28.5% | |
| K F Growth Acquisition II(KFII) | 10.26 | 2025-10-02 | 2025-03-13 |
Daily K
Minute K
|
10.22
2025-08-07
|
9.90
2025-03-13
|
2.4M
2025-03-13
|
-
2025-07-25
|
+0.50%
2025-04-04
|
-0.50%
2025-04-03
|
-
-
|
-
-
|
123 | 35.0% | 25.2% | |
| Euroholdings(EHLD) | 7.15 | 2025-10-02 | 2025-03-18 |
Daily K
Minute K
|
12.80
2025-03-18
|
3.83
2025-04-07
|
1.9M
2025-03-25
|
0.0M
2025-08-21
|
+20.29%
2025-04-01
|
-13.63%
2025-03-19
|
-
-
|
-
-
|
123 | 44.7% | 48.0% | |
| Alchemy Investments Acquisition(ALCY) | 11.72 | 2025-10-02 | 2023-06-26 |
Daily K
Minute K
|
13.14
2024-11-18
|
10.17
2023-07-26
|
1.1M
2024-10-10
|
-
2025-07-25
|
+10.09%
2024-07-18
|
-9.17%
2024-07-19
|
+10.40%
2024-10
|
-1.53%
2024-12
|
509 | 32.4% | 21.8% | |
| GasLog Partners Pref C(GLOP_pc) | 25.90 | 2025-10-02 | 2018-11-08 |
Daily K
Minute K
|
26.55
2025-09-05
|
5.23
2020-03-18
|
0.6M
2018-11-08
|
0.0M
2025-07-25
|
+37.13%
2020-03-19
|
-38.82%
2020-03-12
|
+100.69%
2020-04
|
-50.71%
2020-03
|
1697 | 53.0% | 42.9% | |
| Arrival Vault USA(ARVLF) | 0.00 | 2025-10-02 | 2020-02-03 |
Daily K
Minute K
|
1,859.00
2020-12-07
|
0.00
2024-08-05
|
2.9M
2023-01-13
|
-
2025-08-06
|
+11,900.00%
2024-04-05
|
-100.00%
2025-08-04
|
+123.28%
2023-01
|
-74.79%
2024-01
|
1195 | 36.4% | 46.9% | |
| Mediaco Holding(MDIA) | 1.26 | 2025-10-02 | 2020-01-17 |
Daily K
Minute K
|
17.40
2021-07-12
|
0.40
2024-03-22
|
118.6M
2024-04-05
|
0.0M
2020-03-27
|
+311.62%
2021-07-08
|
-51.18%
2021-07-09
|
+230.28%
2024-06
|
-61.56%
2024-09
|
1418 | 43.2% | 52.1% | |
| Celularity(CELU) | 2.07 | 2025-10-02 | 2021-07-19 |
Daily K
Minute K
|
13.40
2021-07-20
|
0.16
2023-12-27
|
94.7M
2024-01-18
|
0.0M
2024-09-12
|
+814.67%
2024-02-28
|
-36.62%
2024-11-01
|
+633.46%
2024-02
|
-66.60%
2022-06
|
1043 | 44.5% | 52.9% | |
| WinVest Acquisition Unt(WINVU) | 11.32 | 2025-04-24 | 2021-09-15 |
Daily K
Minute K
|
16.56
2024-07-05
|
9.47
2022-01-25
|
3.0M
2021-09-15
|
-
2025-04-24
|
+26.97%
2024-06-03
|
-13.72%
2024-06-04
|
+8.17%
2023-12
|
-9.04%
2024-06
|
255 | 37.3% | 38.4% | |
| AKA Brands Holding(AKA) | 9.74 | 2025-10-02 | 2021-09-22 |
Daily K
Minute K
|
33.73
2024-05-13
|
0.30
2023-05-04
|
7.4M
2021-09-22
|
-
2025-08-12
|
+957.71%
2023-09-06
|
-36.08%
2023-02-17
|
+61.08%
2023-11
|
-60.81%
2023-03
|
982 | 44.3% | 52.6% | |
| Ribbon Acquisition(RIBB) | 10.24 | 2025-10-02 | 2025-03-07 |
Daily K
Minute K
|
10.45
2025-04-10
|
9.95
2025-03-07
|
0.7M
2025-03-26
|
-
2025-07-25
|
+2.59%
2025-05-05
|
-2.52%
2025-05-06
|
-
-
|
-
-
|
92 | 29.3% | 20.7% | |
| Maywood Acquisition(MAYA) | 10.24 | 2025-10-02 | 2025-03-07 |
Daily K
Minute K
|
10.20
2025-08-07
|
9.86
2025-03-07
|
1.9M
2025-03-18
|
-
2025-07-25
|
+1.81%
2025-04-21
|
-1.28%
2025-04-23
|
-
-
|
-
-
|
115 | 30.4% | 15.7% | |
| Live Oak Acquisition V Unt(LOKVU) | 10.40 | 2025-09-29 | 2025-02-28 |
Daily K
Minute K
|
11.75
2025-07-01
|
10.00
2025-03-04
|
4.2M
2025-02-28
|
-
2025-09-08
|
+8.40%
2025-08-01
|
-8.51%
2025-07-09
|
-
-
|
-
-
|
83 | 30.1% | 25.3% | |
| Aquaron Acquisition(AQUC) | 10.92 | 2025-08-06 | 2022-10-19 |
Daily K
Minute K
|
12.80
2025-01-23
|
9.90
2022-10-19
|
0.3M
2023-06-09
|
-
2025-02-21
|
+12.77%
2025-07-09
|
-11.67%
2025-05-20
|
+8.11%
2024-12
|
-4.96%
2024-07
|
370 | 42.7% | 30.5% | |
| Loop Media(LPTV) | 0.00 | 2025-10-02 | 2020-08-27 |
Daily K
Minute K
|
14.50
2022-09-21
|
0.00
2025-08-12
|
95.8M
2024-07-01
|
0.0M
2020-09-24
|
+150.00%
2025-08-18
|
-53.16%
2024-08-01
|
+104.08%
2023-12
|
-60.94%
2023-08
|
1214 | 41.4% | 48.8% | |
| DMY Squared Tech Unt(DMYY_u) | 15.00 | 2025-10-01 | 2022-09-30 |
Daily K
Minute K
|
16.00
2025-06-10
|
9.53
2023-12-29
|
1.5M
2022-09-30
|
-
2025-05-23
|
+28.39%
2024-03-07
|
-23.22%
2024-03-08
|
+9.07%
2024-01
|
-10.92%
2024-03
|
245 | 45.3% | 36.3% | |
| W. R. Berkley(WRB_pe) | 23.36 | 2025-10-02 | 2018-06-20 |
Daily K
Minute K
|
27.99
2020-12-30
|
14.81
2020-03-18
|
0.4M
2018-07-17
|
0.0M
2022-07-15
|
+19.40%
2020-03-18
|
-30.73%
2020-03-17
|
+20.07%
2020-04
|
-14.45%
2020-03
|
1817 | 51.8% | 45.8% | |
| Comcast Holdings(CCZ) | 62.54 | 2025-09-15 | 2005-01-03 |
Daily K
Minute K
|
73.00
2021-01-27
|
17.00
2009-03-04
|
2.6M
2024-09-18
|
-
2025-08-01
|
+21.26%
2008-06-20
|
-16.89%
2009-01-05
|
+30.10%
2009-04
|
-23.98%
2009-01
|
4039 | 25.5% | 25.4% | |
| Synovus Financial(SNV_pd) | 25.10 | 2025-10-02 | 2018-06-25 |
Daily K
Minute K
|
27.98
2019-06-07
|
14.00
2020-03-19
|
1.1M
2018-07-20
|
0.0M
2025-08-22
|
+18.93%
2020-03-23
|
-22.32%
2020-03-11
|
+21.72%
2020-04
|
-16.86%
2020-03
|
1814 | 49.9% | 46.3% | |
| Fifth Era Acquisition I Unt(FERAU) | 10.50 | 2025-09-08 | 2025-02-28 |
Daily K
Minute K
|
10.60
2025-05-23
|
10.00
2025-02-28
|
6.7M
2025-02-28
|
-
2025-09-08
|
+1.37%
2025-05-23
|
-1.44%
2025-05-28
|
-
-
|
-
-
|
94 | 31.9% | 30.9% | |
| Webus International(WETO) | 1.97 | 2025-10-02 | 2025-02-27 |
Daily K
Minute K
|
4.30
2025-04-25
|
1.50
2025-05-27
|
43.4M
2025-07-01
|
0.0M
2025-05-15
|
+68.88%
2025-05-29
|
-22.60%
2025-05-21
|
-
-
|
-
-
|
136 | 42.6% | 48.5% | |
| Rithm Acquisition Unt(RAC_u) | 10.40 | 2025-09-30 | 2025-02-27 |
Daily K
Minute K
|
10.70
2025-07-14
|
10.00
2025-02-27
|
10.1M
2025-02-27
|
-
2025-07-29
|
+3.88%
2025-07-14
|
-1.72%
2025-07-08
|
-
-
|
-
-
|
67 | 49.3% | 34.3% | |
| Drugs Made In America Acquisition(DMAA) | 10.27 | 2025-10-02 | 2025-02-25 |
Daily K
Minute K
|
10.30
2025-09-09
|
9.95
2025-02-25
|
1.8M
2025-03-05
|
0.0M
2025-07-03
|
+0.60%
2025-03-12
|
-0.50%
2025-03-13
|
-
-
|
-
-
|
137 | 42.3% | 27.0% | |
| Vroom(VRM) | 25.72 | 2025-10-02 | 2020-06-09 |
Daily K
Minute K
|
75.49
2020-09-01
|
0.19
2024-02-05
|
151.9M
2022-05-10
|
-
2025-07-25
|
+7,496.66%
2024-02-14
|
-46.55%
2022-03-01
|
+4,732.71%
2024-02
|
-59.76%
2024-01
|
1268 | 45.1% | 52.8% | |
| Triton International Prf F(TRTN_pf) | 25.21 | 2025-10-02 | 2025-01-31 |
Daily K
Minute K
|
25.60
2025-09-02
|
23.20
2025-05-13
|
0.8M
2025-03-31
|
0.0M
2025-05-02
|
+1.61%
2025-05-27
|
-2.49%
2025-06-30
|
-
-
|
-
-
|
154 | 51.9% | 40.3% | |
| Schindler Holding(SCHN) | 346.35 | 2025-09-24 | 2015-01-08 |
Daily K
Minute K
|
377.43
2025-08-21
|
141.00
2015-01-08
|
0.0M
2023-01-03
|
-
2025-07-25
|
+22.98%
2015-01-08
|
-15.47%
2023-09-28
|
+16.88%
2018-02
|
-17.11%
2022-09
|
359 | 52.4% | 42.9% | |
| Gabelli Equity Trust(GAB_pk) | 21.18 | 2025-10-02 | 2019-12-11 |
Daily K
Minute K
|
27.45
2020-12-18
|
19.24
2020-03-18
|
0.6M
2019-12-12
|
0.0M
2020-11-05
|
+5.86%
2020-03-20
|
-7.55%
2020-03-16
|
+8.33%
2024-09
|
-11.33%
2022-09
|
1425 | 49.4% | 47.0% | |
| AG Mortgage Investment Trust(MITT_pc) | 25.16 | 2025-10-02 | 2019-09-12 |
Daily K
Minute K
|
27.15
2020-02-24
|
2.12
2020-04-03
|
1.8M
2019-09-12
|
0.0M
2022-07-07
|
+94.35%
2020-03-25
|
-63.96%
2020-03-20
|
+157.34%
2020-04
|
-77.37%
2020-03
|
1504 | 52.3% | 43.6% | |
| RF Acquisition II Unt(RFAIU) | 10.85 | 2025-10-02 | 2024-05-17 |
Daily K
Minute K
|
12.58
2024-11-07
|
10.01
2024-09-16
|
9.6M
2024-05-17
|
-
2025-06-17
|
+3.31%
2024-08-29
|
-3.21%
2024-09-04
|
+2.36%
2024-09
|
-2.27%
2024-12
|
119 | 33.6% | 28.6% | |
| Black Hawk Acquisition(BKHA) | 11.19 | 2025-09-30 | 2024-05-13 |
Daily K
Minute K
|
11.49
2025-07-14
|
10.09
2024-05-16
|
1.9M
2024-05-20
|
-
2025-07-25
|
+7.89%
2025-07-14
|
-5.40%
2025-07-15
|
+0.88%
2024-10
|
0.05%
2024-06
|
261 | 29.9% | 17.2% | |
| Raytech Holding(RAY) | 0.48 | 2025-10-02 | 2024-05-15 |
Daily K
Minute K
|
6.04
2024-05-15
|
0.41
2025-09-09
|
104.0M
2025-03-11
|
0.0M
2024-07-30
|
+94.25%
2025-03-11
|
-58.82%
2025-08-27
|
+20.90%
2024-09
|
-40.19%
2024-08
|
332 | 45.5% | 49.4% | |
| Parazero Technologies(PRZO) | 1.70 | 2025-10-02 | 2023-07-27 |
Daily K
Minute K
|
4.15
2023-07-27
|
0.49
2024-08-21
|
205.1M
2024-11-29
|
0.0M
2024-07-26
|
+132.76%
2023-10-04
|
-35.80%
2023-12-19
|
+135.28%
2023-10
|
-53.09%
2023-11
|
534 | 43.1% | 54.5% | |
| Artius II Acquisition Unt(AACBU) | 10.35 | 2025-10-02 | 2025-02-13 |
Daily K
Minute K
|
11.35
2025-05-28
|
10.00
2025-02-13
|
8.4M
2025-02-13
|
-
2025-08-29
|
+8.28%
2025-09-11
|
-2.64%
2025-08-28
|
-
-
|
-
-
|
123 | 38.2% | 30.9% | |
| Archimedes Tech Unt(ATIIU) | 12.57 | 2025-09-29 | 2025-02-11 |
Daily K
Minute K
|
11.09
2025-04-25
|
10.01
2025-04-10
|
8.9M
2025-02-11
|
-
2025-08-21
|
+6.15%
2025-04-25
|
-5.15%
2025-04-28
|
-
-
|
-
-
|
110 | 34.5% | 25.5% | |
| Hennessy Capital Investment(HVII) | 10.19 | 2025-10-01 | 2025-02-06 |
Daily K
Minute K
|
10.20
2025-07-31
|
9.81
2025-03-03
|
1.3M
2025-06-09
|
-
2025-07-25
|
+0.51%
2025-04-28
|
-0.30%
2025-08-13
|
-
-
|
-
-
|
140 | 38.6% | 23.6% | |
| Horizon Space Acquisition II(HSPT) | 10.36 | 2025-10-01 | 2025-02-05 |
Daily K
Minute K
|
10.44
2025-05-09
|
10.01
2025-02-11
|
0.5M
2025-02-24
|
-
2025-09-08
|
+0.49%
2025-05-13
|
-0.39%
2025-05-16
|
-
-
|
-
-
|
101 | 31.7% | 12.9% | |