Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Aimfinity Investment I Unt(AIMUF) | 20.37 | 2025-08-05 | 2022-06-29 |
Daily K
Minute K
|
20.37
2025-08-05
|
9.75
2022-06-29
|
0.5M
2023-07-31
|
-
2025-08-05
|
+76.95%
2025-05-27
|
-22.87%
2025-05-05
|
+2.56%
2024-12
|
-1.02%
2023-10
|
285 | 52.3% | 24.6% | |
| Raymond James Financial B(RJF_pb) | 25.16 | 2025-10-02 | 2022-06-02 |
Daily K
Minute K
|
26.78
2022-07-25
|
22.60
2022-06-16
|
0.1M
2024-04-08
|
0.0M
2025-02-06
|
+2.65%
2022-10-11
|
-3.76%
2022-06-15
|
+1.84%
2022-07
|
-2.17%
2022-09
|
793 | 49.4% | 40.2% | |
| noco noco(NCNCF) | 0.00 | 2025-10-02 | 2022-07-06 |
Daily K
Minute K
|
11.42
2023-07-28
|
0.00
2024-12-20
|
767.4M
2024-11-19
|
0.0M
2022-10-17
|
+400.00%
2024-11-15
|
-80.00%
2025-02-18
|
+64.94%
2024-07
|
-87.50%
2024-11
|
701 | 34.5% | 38.7% | |
| Wonderfi Technologies(WNDR) | 0.24 | 2025-10-02 | 2021-08-31 |
Daily K
Minute K
|
2.57
2021-11-17
|
0.08
2022-12-28
|
12.3M
2025-05-13
|
0.0M
2021-08-31
|
+37.50%
2022-11-09
|
-30.86%
2022-04-28
|
+81.31%
2021-10
|
-48.15%
2022-05
|
1012 | 36.0% | 42.6% | |
| Formation Minerals(FOMI) | 0.00 | 2025-10-02 | 2023-04-05 |
Daily K
Minute K
|
0.75
2023-04-05
|
0.00
2025-09-04
|
0.1M
2024-08-28
|
-
2025-08-01
|
+150.00%
2024-06-07
|
-86.67%
2024-05-13
|
+0.00%
2024-07
|
-33.33%
2024-08
|
250 | 30.0% | 32.4% | |
| International Media Acquisition(IMAQU) | 10.16 | 2025-09-12 | 2021-07-29 |
Daily K
Minute K
|
16.34
2024-07-09
|
9.15
2022-05-13
|
1.1M
2021-07-29
|
-
2025-07-29
|
+14.93%
2024-05-09
|
-14.16%
2025-05-20
|
+10.00%
2024-03
|
-12.91%
2024-06
|
244 | 48.8% | 41.0% | |
| Rani Therapeutics Holdings(RANI) | 0.50 | 2025-10-02 | 2021-07-30 |
Daily K
Minute K
|
36.27
2021-11-15
|
0.39
2025-07-15
|
62.2M
2025-07-14
|
0.0M
2023-03-20
|
+57.43%
2024-10-07
|
-38.83%
2025-07-15
|
+103.83%
2024-04
|
-42.76%
2023-09
|
1034 | 45.9% | 50.7% | |
| Omega Therapeutics(OMGAQ) | 0.00 | 2025-08-08 | 2021-07-30 |
Daily K
Minute K
|
31.41
2021-11-01
|
0.00
2025-08-06
|
319.9M
2025-02-11
|
-
2025-08-08
|
+186.67%
2025-07-22
|
-95.00%
2025-08-06
|
+89.05%
2022-06
|
-48.18%
2022-04
|
1011 | 42.5% | 54.0% | |
| Plum Acquisition III Unt(PLMUF) | 11.02 | 2025-09-10 | 2021-07-28 |
Daily K
Minute K
|
14.13
2025-01-21
|
9.55
2023-01-17
|
2.8M
2021-07-28
|
-
2025-01-07
|
+11.49%
2025-01-15
|
-11.54%
2025-01-23
|
+9.37%
2023-09
|
-2.01%
2022-01
|
429 | 41.7% | 36.4% | |
| OSR Holdings(OSRH) | 0.57 | 2025-10-02 | 2025-02-18 |
Daily K
Minute K
|
10.00
2025-02-19
|
0.45
2025-08-21
|
237.6M
2025-08-25
|
0.0M
2025-05-21
|
+136.88%
2025-03-26
|
-36.81%
2025-02-20
|
-
-
|
-
-
|
143 | 31.5% | 59.4% | |
| Traeger(COOK) | 1.21 | 2025-10-02 | 2021-07-29 |
Daily K
Minute K
|
32.59
2021-08-10
|
1.20
2025-09-10
|
15.0M
2023-08-03
|
0.1M
2024-11-29
|
+41.99%
2023-07-31
|
-20.34%
2023-11-01
|
+49.58%
2024-08
|
-37.24%
2023-09
|
1035 | 44.3% | 52.2% | |
| A Unt(ASUUF) | 11.99 | 2025-08-05 | 2022-05-31 |
Daily K
Minute K
|
13.00
2024-07-22
|
9.81
2022-06-16
|
2.4M
2023-07-20
|
-
2025-07-23
|
+9.75%
2024-06-21
|
-8.03%
2024-03-20
|
+2.58%
2024-02
|
-10.64%
2024-08
|
426 | 44.6% | 30.3% | |
| Yotta Acquisition(YOTA) | 11.75 | 2025-10-01 | 2022-06-27 |
Daily K
Minute K
|
15.49
2024-03-18
|
9.80
2022-06-27
|
1.4M
2022-07-05
|
-
2025-08-22
|
+3.96%
2024-02-20
|
-5.19%
2024-03-20
|
+3.68%
2024-02
|
-2.91%
2023-12
|
624 | 28.2% | 20.7% | |
| Range Capital Acquisition Unt(RANGU) | 11.00 | 2025-09-15 | 2024-12-20 |
Daily K
Minute K
|
11.05
2025-02-07
|
10.00
2024-12-20
|
3.9M
2024-12-20
|
-
2025-07-30
|
+3.92%
2025-03-11
|
-3.77%
2025-03-12
|
+0.50%
2024-12
|
0.50%
2024-12
|
127 | 45.7% | 31.5% | |
| Legato Merger(LEGT) | 10.74 | 2025-10-02 | 2024-03-28 |
Daily K
Minute K
|
10.86
2025-05-02
|
10.00
2024-03-28
|
2.0M
2024-08-26
|
-
2025-09-05
|
+1.03%
2025-08-11
|
-0.85%
2025-04-16
|
+0.74%
2024-07
|
0.00%
2024-05
|
332 | 39.8% | 25.9% | |
| Cullman Bancorp,(CULL) | 11.50 | 2025-10-02 | 2019-06-27 |
Daily K
Minute K
|
44.00
2021-05-24
|
8.50
2024-08-06
|
0.4M
2024-07-23
|
0.0M
2024-04-17
|
+35.00%
2020-03-27
|
-66.13%
2021-06-25
|
+5.45%
2024-08
|
-65.42%
2021-07
|
914 | 44.2% | 40.7% | |
| Ocean Biomedical(OCEA) | 0.01 | 2025-10-02 | 2023-02-15 |
Daily K
Minute K
|
26.60
2023-02-23
|
0.00
2025-08-15
|
877.3M
2025-03-26
|
0.0M
2024-10-02
|
+185.77%
2024-02-23
|
-66.67%
2025-05-29
|
+208.77%
2024-02
|
-61.11%
2024-04
|
621 | 36.7% | 54.8% | |
| Elicio Therapeutics(ELTX) | 11.02 | 2025-10-02 | 2023-06-02 |
Daily K
Minute K
|
24.39
2023-06-02
|
2.96
2024-02-07
|
3.1M
2024-01-09
|
0.0M
2023-11-17
|
+28.00%
2024-03-18
|
-40.35%
2024-06-24
|
+83.13%
2024-03
|
-47.78%
2024-06
|
556 | 48.6% | 48.0% | |
| NetClass Tech(NTCL) | 1.39 | 2025-10-02 | 2024-12-13 |
Daily K
Minute K
|
51.80
2025-05-07
|
1.09
2025-06-18
|
9.9M
2025-06-20
|
0.0M
2025-03-18
|
+162.53%
2025-05-06
|
-41.13%
2025-05-22
|
+17.00%
2024-12
|
17.00%
2024-12
|
185 | 48.6% | 47.6% | |
| Roman DBDR Acquisition II Unt(DRDBU) | 10.50 | 2025-09-30 | 2024-12-13 |
Daily K
Minute K
|
10.79
2025-06-27
|
9.93
2024-12-26
|
12.3M
2024-12-13
|
-
2025-07-21
|
+3.73%
2025-03-28
|
-3.96%
2025-04-11
|
+0.20%
2024-12
|
0.20%
2024-12
|
123 | 49.6% | 30.1% | |
| Aldel Financial II(ALDF) | 10.45 | 2025-10-02 | 2024-12-13 |
Daily K
Minute K
|
10.69
2025-01-22
|
9.90
2024-12-13
|
0.9M
2025-04-16
|
0.0M
2024-12-31
|
+1.11%
2025-05-09
|
-0.48%
2025-09-09
|
+0.30%
2024-12
|
0.30%
2024-12
|
180 | 39.4% | 30.0% | |
| Mobilehealth Network Solutions(MNDR) | 3.87 | 2025-10-02 | 2024-04-10 |
Daily K
Minute K
|
29.50
2024-04-19
|
0.23
2024-11-15
|
452.2M
2025-02-20
|
0.0M
2025-08-05
|
+502.61%
2025-03-10
|
-84.64%
2024-05-02
|
+267.91%
2024-04
|
-93.37%
2024-05
|
357 | 40.1% | 54.3% | |
| Black Hawk Acquisition Unt(BKHAU) | 11.50 | 2025-10-01 | 2024-03-21 |
Daily K
Minute K
|
12.21
2024-09-04
|
10.08
2024-06-11
|
7.1M
2024-03-21
|
-
2025-07-24
|
+9.87%
2025-06-09
|
-6.44%
2025-06-10
|
+2.32%
2024-08
|
-1.04%
2024-10
|
125 | 38.4% | 21.6% | |
| Tscan Therapeutics(TCRX) | 2.17 | 2025-10-02 | 2021-07-16 |
Daily K
Minute K
|
14.71
2021-08-18
|
1.02
2025-04-09
|
50.1M
2023-05-09
|
0.0M
2023-04-25
|
+51.14%
2023-05-03
|
-28.23%
2024-11-27
|
+80.39%
2023-11
|
-37.32%
2024-12
|
1043 | 43.6% | 51.3% | |
| Soho House(SHCO) | 8.86 | 2025-10-02 | 2023-03-20 |
Daily K
Minute K
|
8.92
2025-09-04
|
4.35
2024-02-07
|
27.2M
2025-08-18
|
0.0M
2024-11-29
|
+47.05%
2024-12-09
|
-21.10%
2023-11-06
|
+47.82%
2024-12
|
-15.57%
2023-05
|
623 | 48.6% | 47.5% | |
| F45 Training Holdings(FXLV) | 0.06 | 2025-10-02 | 2021-07-15 |
Daily K
Minute K
|
17.72
2021-07-15
|
0.00
2023-09-08
|
37.0M
2022-09-30
|
-
2025-07-25
|
+423.08%
2024-04-02
|
-80.88%
2024-04-03
|
+275.00%
2024-03
|
-91.98%
2023-08
|
996 | 34.9% | 40.4% | |
| 374Water(SCWO) | 0.30 | 2025-10-02 | 2022-06-14 |
Daily K
Minute K
|
5.17
2023-03-22
|
0.16
2025-08-01
|
57.9M
2025-05-28
|
0.0M
2023-01-04
|
+35.99%
2025-05-28
|
-30.62%
2025-07-01
|
+64.58%
2022-08
|
-41.09%
2023-04
|
814 | 46.2% | 47.7% | |
| Jackson Acquisition II Unt(JACS_u) | 10.99 | 2025-10-01 | 2024-12-10 |
Daily K
Minute K
|
10.94
2025-02-03
|
10.01
2024-12-10
|
4.9M
2024-12-10
|
-
2025-08-07
|
+2.20%
2025-06-04
|
-2.23%
2025-06-12
|
+0.40%
2024-12
|
0.40%
2024-12
|
78 | 48.7% | 28.2% | |
| Aifeex Nexus Acquisition Unt(AIFEU) | 10.45 | 2025-09-30 | 2025-03-12 |
Daily K
Minute K
|
10.51
2025-06-03
|
9.91
2025-07-10
|
0.0M
2025-06-03
|
-
2025-08-27
|
+2.93%
2025-07-11
|
-4.25%
2025-07-10
|
-
-
|
-
-
|
58 | 29.3% | 24.1% | |
| RivernorthDoubleline Strategic Prf C(OPP_pc) | 10.14 | 2025-10-02 | 2024-12-05 |
Daily K
Minute K
|
14.00
2024-12-05
|
10.02
2024-12-12
|
0.0M
2024-12-06
|
-
2025-09-10
|
+1.88%
2025-07-29
|
-1.65%
2025-05-01
|
+-0.21%
2024-12
|
-0.21%
2024-12
|
117 | 41.0% | 41.9% | |
| Tavia Acquisition Unt(TAVIU) | 10.44 | 2025-08-25 | 2024-12-04 |
Daily K
Minute K
|
11.39
2025-02-28
|
9.99
2024-12-04
|
5.4M
2024-12-04
|
-
2025-08-25
|
+8.89%
2025-02-28
|
-9.14%
2025-03-03
|
+0.50%
2024-12
|
0.50%
2024-12
|
110 | 39.1% | 29.1% | |
| Denali Capital Acquisition(DNQAF) | 9.00 | 2025-10-01 | 2022-06-07 |
Daily K
Minute K
|
14.10
2024-01-05
|
4.05
2024-02-14
|
1.2M
2023-10-04
|
-
2025-02-10
|
+46.97%
2024-06-27
|
-35.27%
2024-01-09
|
+88.07%
2024-06
|
-59.20%
2024-01
|
507 | 46.9% | 33.7% | |
| Phoenix Motor(PEVM) | 0.72 | 2025-10-02 | 2022-06-08 |
Daily K
Minute K
|
8.50
2022-06-23
|
0.06
2025-04-16
|
280.0M
2025-02-13
|
0.0M
2023-08-17
|
+208.36%
2024-09-27
|
-63.64%
2025-08-01
|
+93.61%
2023-09
|
-59.95%
2024-06
|
818 | 40.8% | 52.9% | |
| Nikola(NKLAQ) | 0.02 | 2025-10-02 | 2018-06-11 |
Daily K
Minute K
|
2,819.70
2020-06-09
|
0.00
2025-07-24
|
110.5M
2025-02-19
|
0.0M
2018-06-22
|
+138.10%
2025-08-20
|
-60.00%
2025-08-21
|
+140.33%
2023-06
|
-62.18%
2023-08
|
1677 | 42.7% | 51.0% | |
| Katapult Holdings(KPLTW) | 0.01 | 2025-10-02 | 2021-06-10 |
Daily K
Minute K
|
4.50
2021-06-10
|
0.00
2023-07-10
|
3.5M
2021-08-10
|
0.0M
2023-09-12
|
+140.74%
2024-01-10
|
-70.83%
2021-08-09
|
+83.33%
2024-03
|
-60.78%
2023-08
|
1004 | 41.2% | 47.3% | |
| Oak Woods Acquisiton Unt(OAKUU) | 12.19 | 2025-09-23 | 2023-03-24 |
Daily K
Minute K
|
13.70
2024-11-12
|
10.02
2023-04-13
|
4.9M
2023-03-24
|
-
2025-08-05
|
+5.31%
2024-05-21
|
-5.24%
2024-06-12
|
+1.44%
2024-09
|
0.00%
2024-06
|
183 | 33.9% | 25.7% | |
| MKDWELL Tech(MKDW) | 0.23 | 2025-10-02 | 2024-08-01 |
Daily K
Minute K
|
4.50
2024-08-02
|
0.17
2025-04-04
|
223.8M
2025-04-07
|
0.0M
2025-02-13
|
+205.88%
2025-04-07
|
-32.92%
2024-08-02
|
+17.59%
2024-09
|
-47.12%
2024-08
|
279 | 37.6% | 56.3% | |
| Metal Sky Star Acquisition(MSSAF) | 11.79 | 2025-08-21 | 2022-05-31 |
Daily K
Minute K
|
14.48
2024-11-29
|
9.80
2022-05-31
|
0.6M
2022-10-27
|
-
2025-02-04
|
+6.59%
2023-02-10
|
-12.78%
2025-04-09
|
+5.87%
2023-02
|
-0.83%
2023-07
|
426 | 43.0% | 33.1% | |
| Cartesian Growth II(REEUF) | 12.05 | 2025-04-10 | 2022-05-06 |
Daily K
Minute K
|
12.64
2025-01-29
|
9.91
2022-07-08
|
20.7M
2022-05-06
|
-
2025-04-10
|
+8.03%
2025-01-29
|
-10.06%
2024-06-05
|
+11.68%
2024-05
|
-0.99%
2022-09
|
233 | 47.6% | 30.9% | |
| Atco(ACOx) | 35.94 | 2025-10-02 | 2015-01-26 |
Daily K
Minute K
|
41.49
2020-02-21
|
20.25
2020-03-23
|
0.2M
2021-11-30
|
-
2025-09-09
|
+18.27%
2017-11-01
|
-18.21%
2017-10-26
|
+20.30%
2017-11
|
-28.65%
2020-03
|
1526 | 51.2% | 47.3% | |
| Rising Dragon Acquisition(RDAC) | 10.42 | 2025-10-02 | 2024-12-02 |
Daily K
Minute K
|
10.40
2025-06-03
|
9.99
2024-12-02
|
0.7M
2024-12-02
|
-
2025-07-25
|
+0.49%
2025-05-07
|
-0.61%
2025-06-25
|
+0.30%
2024-12
|
0.30%
2024-12
|
152 | 30.3% | 17.8% | |
| Fast Track(FTRK) | 0.58 | 2025-10-02 | 2025-05-23 |
Daily K
Minute K
|
9.69
2025-06-03
|
0.39
2025-08-13
|
19.5M
2025-07-16
|
0.0M
2025-08-21
|
+46.14%
2025-06-03
|
-60.38%
2025-06-24
|
-
-
|
-
-
|
76 | 44.7% | 44.7% | |
| Charlton Aria Acquisition(CHAR) | 10.35 | 2025-10-02 | 2024-11-26 |
Daily K
Minute K
|
11.30
2025-08-04
|
9.88
2024-11-26
|
1.1M
2024-12-03
|
0.0M
2025-02-20
|
+2.23%
2025-08-06
|
-2.27%
2025-08-19
|
+0.61%
2024-12
|
0.00%
2024-11
|
165 | 35.8% | 24.8% | |
| New Century Logistics(NCEW) | 0.63 | 2025-10-02 | 2024-12-18 |
Daily K
Minute K
|
4.15
2024-12-18
|
0.46
2025-09-08
|
46.9M
2025-05-07
|
0.0M
2025-03-06
|
+38.78%
2025-09-09
|
-26.01%
2025-05-07
|
+-1.57%
2024-12
|
-1.57%
2024-12
|
182 | 41.8% | 53.3% | |
| Wise(WISEa) | 13.75 | 2025-10-02 | 2021-07-08 |
Daily K
Minute K
|
16.00
2021-09-22
|
3.51
2022-06-29
|
2.0M
2021-07-09
|
0.0M
2022-06-08
|
+12.74%
2023-06-23
|
-17.48%
2022-06-22
|
+51.70%
2022-07
|
-28.38%
2022-04
|
1018 | 49.4% | 47.4% | |
| Swatch Group(UHR) | 189.06 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
502.65
2018-06-11
|
150.00
2025-04-07
|
0.0M
2020-06-30
|
-
2025-07-28
|
+23.99%
2023-01-20
|
-15.52%
2020-03-12
|
+19.81%
2024-09
|
-17.80%
2021-08
|
892 | 48.2% | 50.6% | |
| Dynamix Unt(DYNXU) | 12.00 | 2025-10-02 | 2024-11-21 |
Daily K
Minute K
|
15.27
2025-07-22
|
9.91
2024-12-16
|
5.1M
2024-11-21
|
-
2025-08-04
|
+22.22%
2025-07-21
|
-10.49%
2025-07-25
|
+0.00%
2024-11
|
-0.40%
2024-12
|
144 | 42.4% | 25.0% | |
| CO2 Energy Transition Unt(NOEMU) | 10.60 | 2025-09-30 | 2024-11-21 |
Daily K
Minute K
|
11.35
2025-07-14
|
9.97
2024-11-21
|
1.5M
2024-11-21
|
-
2025-08-25
|
+3.45%
2025-01-24
|
-2.38%
2025-01-28
|
+0.25%
2024-12
|
0.10%
2024-11
|
89 | 34.8% | 24.7% | |
| El Al(ELAL) | 4.75 | 2025-10-01 | 2015-01-06 |
Daily K
Minute K
|
7.22
2016-09-12
|
0.05
2021-02-02
|
0.1M
2021-10-12
|
-
2025-07-28
|
+3,233.33%
2021-02-19
|
-95.77%
2021-02-18
|
+37.50%
2021-09
|
-47.73%
2021-08
|
383 | 38.6% | 36.8% | |
| Youxin Technology(YAAS) | 2.57 | 2025-10-02 | 2024-12-20 |
Daily K
Minute K
|
7.00
2025-06-30
|
0.07
2025-09-08
|
93.2M
2025-09-05
|
0.0M
2025-03-31
|
+95.45%
2025-06-24
|
-88.01%
2025-07-01
|
+1.93%
2024-12
|
1.93%
2024-12
|
180 | 41.1% | 55.6% | |