Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Aston Minerals(ASO) | 0.00 | 2025-06-04 | 2020-10-02 |
Daily K
Minute K
|
75.73
2024-03-05
|
0.00
2025-06-04
|
23.3M
2022-03-15
|
0.1M
2025-06-04
|
+18.28%
2025-05-12
|
-17.70%
2025-04-03
|
+28.55%
2022-03
|
-19.92%
2022-02
|
1193 | 49.4% | 50.1% | |
| Federal National Mortgage AN Pref(FNMAN) | 26.98 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
27.09
2025-09-08
|
2.35
2021-08-23
|
1.7M
2019-03-28
|
0.0M
2015-01-09
|
+74.37%
2024-10-18
|
-61.57%
2021-06-15
|
+148.11%
2016-11
|
-64.90%
2021-06
|
1944 | 46.0% | 45.1% | |
| Federal Home Loan Mortgage CO Pref(FMCCO) | 25.45 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
26.00
2025-09-08
|
2.10
2023-06-07
|
0.9M
2016-11-30
|
-
2025-07-25
|
+66.67%
2024-10-29
|
-57.79%
2021-05-28
|
+146.20%
2016-11
|
-64.88%
2021-06
|
1595 | 46.5% | 43.4% | |
| First Keystone(FKYS) | 17.00 | 2025-10-02 | 2015-01-05 |
Daily K
Minute K
|
32.50
2021-04-12
|
11.35
2024-09-20
|
0.0M
2024-12-31
|
0.0M
2015-01-06
|
+18.83%
2020-03-23
|
-12.28%
2020-03-17
|
+40.00%
2024-11
|
-30.37%
2020-03
|
1885 | 40.2% | 40.2% | |
| Exeo Entertainment Inc(EXEO) | 0.00 | 2025-10-02 | 2015-01-13 |
Daily K
Minute K
|
1.35
2017-06-23
|
0.00
2025-06-16
|
0.1M
2020-07-10
|
-
2025-06-16
|
+16,566.67%
2023-06-30
|
-99.08%
2022-05-05
|
+200.00%
2023-06
|
-39.74%
2022-02
|
734 | 32.2% | 37.2% | |
| Sky Constant Century(SKYC) | 1.22 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
3,000.00
2019-12-19
|
0.51
2024-05-21
|
0.0M
2022-07-27
|
-
2025-09-09
|
+900.00%
2020-04-01
|
-81.54%
2020-03-19
|
+823.08%
2020-05
|
-91.25%
2020-01
|
990 | 39.4% | 45.4% | |
| Daniels Advisory Company(DCAC) | 0.00 | 2025-05-12 | 2015-01-12 |
Daily K
Minute K
|
36.00
2015-02-10
|
0.00
2018-01-10
|
1,716.5M
2022-07-12
|
-
2025-05-12
|
+900.00%
2018-01-02
|
-90.00%
2017-01-24
|
+380.77%
2015-07
|
-90.00%
2017-12
|
1472 | 17.1% | 19.8% | |
| CW Bancorp(CWBK) | 34.55 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
41.00
2023-01-30
|
13.00
2015-03-18
|
0.2M
2019-09-04
|
-
2025-07-25
|
+8.82%
2020-04-28
|
-8.81%
2020-05-26
|
+13.88%
2021-03
|
-21.99%
2020-03
|
1538 | 40.2% | 38.0% | |
| CSB Bancorp(CSBB) | 49.75 | 2025-10-02 | 2015-01-05 |
Daily K
Minute K
|
45.99
2025-08-07
|
21.30
2015-01-06
|
0.0M
2023-02-02
|
-
2025-09-09
|
+24.56%
2020-03-11
|
-18.55%
2020-03-10
|
+25.76%
2016-12
|
-14.38%
2020-08
|
1455 | 42.3% | 39.5% | |
| Cell MedX(STME) | 0.37 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
25.35
2019-09-17
|
0.00
2023-05-30
|
0.2M
2025-03-17
|
-
2025-07-25
|
+1,351.61%
2024-08-29
|
-93.61%
2024-08-27
|
+472.52%
2023-08
|
-57.00%
2023-07
|
1928 | 40.2% | 44.2% | |
| Blue Water Petroleum(BWPC) | 0.03 | 2025-09-30 | 2015-01-08 |
Daily K
Minute K
|
18.00
2015-01-15
|
0.02
2020-01-06
|
0.3M
2022-11-15
|
-
2025-07-28
|
+867.74%
2020-10-20
|
-68.32%
2015-08-12
|
+350.00%
2020-01
|
-75.11%
2021-02
|
801 | 37.8% | 40.8% | |
| Ballston Spa(BSPA) | 71.25 | 2025-09-25 | 2015-01-23 |
Daily K
Minute K
|
68.21
2025-09-08
|
33.70
2016-02-11
|
0.0M
2020-12-01
|
-
2025-09-09
|
+14.01%
2019-03-07
|
-19.20%
2020-03-12
|
+12.15%
2021-06
|
-11.30%
2019-06
|
261 | 47.1% | 31.8% | |
| Gen 2 Technologies(MNIZ) | 0.24 | 2025-09-29 | 2015-06-01 |
Daily K
Minute K
|
1,300,000.00
2015-06-08
|
0.02
2023-07-19
|
0.0M
2020-05-28
|
-
2025-09-09
|
+976.92%
2021-08-03
|
-95.64%
2023-05-24
|
+2,022.95%
2018-04
|
-99.00%
2020-05
|
1585 | 36.4% | 44.6% | |
| Bemax Inc(BMXC) | 0.00 | 2025-09-30 | 2015-06-17 |
Daily K
Minute K
|
4,256,000.00
2015-08-17
|
0.00
2025-07-09
|
122.0M
2025-05-07
|
0.0M
2016-12-13
|
+11,122.22%
2023-02-13
|
-99.77%
2023-02-10
|
+257.14%
2015-06
|
-91.18%
2015-10
|
2140 | 30.3% | 34.7% | |
| Bright Mountain Media(BMTM) | 0.04 | 2025-09-22 | 2015-01-23 |
Daily K
Minute K
|
5.00
2015-11-11
|
0.00
2021-11-30
|
0.1M
2024-09-16
|
-
2025-08-25
|
+39,900.00%
2022-04-22
|
-99.57%
2021-05-28
|
+253.33%
2018-11
|
-60.91%
2023-04
|
675 | 28.1% | 34.1% | |
| ATech(AKTSQ) | 0.00 | 2025-09-25 | 2015-05-28 |
Daily K
Minute K
|
19.15
2021-02-02
|
0.00
2025-08-05
|
542.9M
2024-05-22
|
-
2025-07-18
|
+133.33%
2025-02-19
|
-95.00%
2025-07-18
|
+99.12%
2020-04
|
-95.00%
2024-12
|
2390 | 44.4% | 49.7% | |
| Cobalt Blue(COB) | 0.04 | 2025-10-02 | 2018-01-05 |
Daily K
Minute K
|
1.25
2018-04-04
|
0.03
2025-06-02
|
1.4M
2024-11-20
|
0.0M
2019-03-05
|
+78.13%
2025-05-28
|
-36.54%
2025-06-27
|
+89.47%
2018-03
|
-44.93%
2018-07
|
1452 | 34.5% | 39.0% | |
| AI Artificial Intelligence Ventures(AIVC) | 0.29 | 2025-10-01 | 2017-12-12 |
Daily K
Minute K
|
3.48
2017-12-19
|
0.02
2022-12-12
|
0.2M
2018-04-10
|
-
2025-07-25
|
+300.00%
2020-04-15
|
-64.79%
2020-04-14
|
+134.44%
2020-08
|
-46.79%
2018-11
|
1243 | 44.2% | 49.2% | |
| Americann(ACAN) | 0.01 | 2025-08-19 | 2015-01-02 |
Daily K
Minute K
|
5.50
2017-02-22
|
0.01
2025-04-08
|
1.5M
2020-11-12
|
-
2025-04-17
|
+141.67%
2015-01-08
|
-51.52%
2024-07-15
|
+259.68%
2016-10
|
-47.06%
2022-12
|
2390 | 38.8% | 44.3% | |
| Moatable(MTBLY) | 2.93 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
2.95
2025-04-01
|
0.03
2020-03-17
|
21.0M
2018-06-22
|
-
2025-07-25
|
+161.11%
2018-02-23
|
-53.76%
2021-10-07
|
+400.00%
2020-05
|
-44.44%
2020-03
|
2657 | 29.7% | 31.6% | |
| American Eagle Outfitters(AEO) | 16.95 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
59.17
2005-03-02
|
6.54
2020-04-24
|
105.6M
2025-09-04
|
0.2M
2016-02-12
|
+37.96%
2025-09-04
|
-50.11%
2005-03-07
|
+40.50%
2022-11
|
-46.56%
2005-03
|
5205 | 50.0% | 48.6% | |
| Regis Resources(RRL) | 3.90 | 2025-10-02 | 2015-01-23 |
Daily K
Minute K
|
4.44
2019-07-22
|
0.84
2015-06-29
|
0.4M
2015-07-23
|
-
2025-09-09
|
+26.23%
2020-03-26
|
-39.04%
2015-03-04
|
+35.87%
2022-07
|
-34.93%
2015-03
|
1340 | 46.9% | 44.3% | |
| CBB Bancorp(CBBI) | 11.18 | 2025-10-01 | 2015-01-13 |
Daily K
Minute K
|
17.96
2018-01-17
|
2.20
2017-01-23
|
0.2M
2024-01-26
|
-
2025-07-25
|
+341.57%
2017-09-29
|
-77.94%
2017-09-28
|
+25.45%
2021-03
|
-33.50%
2020-03
|
1689 | 38.5% | 42.5% | |
| Exor NV(0RKY) | 97.00 | 2025-09-23 | 2017-01-17 |
Daily K
Minute K
|
114.92
2024-05-21
|
34.00
2020-03-23
|
0.1M
2020-04-07
|
-
2025-08-01
|
+36.76%
2020-03-24
|
-15.00%
2020-03-23
|
+27.61%
2020-11
|
-24.10%
2020-03
|
1168 | 50.4% | 46.2% | |
| Cartier Iron Corp(CFE) | 0.09 | 2025-10-01 | 2017-01-13 |
Daily K
Minute K
|
0.75
2021-08-02
|
0.01
2024-08-06
|
0.3M
2025-06-09
|
-
2025-09-08
|
+854.55%
2024-07-15
|
-91.54%
2024-07-01
|
+990.91%
2024-08
|
-89.71%
2021-11
|
621 | 41.1% | 47.5% | |
| Wheeler Real Estate Invest Pref(WHLRP) | 4.23 | 2025-10-02 | 2015-01-29 |
Daily K
Minute K
|
25.45
2015-06-16
|
1.11
2024-02-09
|
0.7M
2016-07-27
|
-
2025-07-25
|
+32.51%
2020-03-13
|
-51.76%
2018-12-10
|
+52.64%
2020-04
|
-53.83%
2018-12
|
2560 | 45.8% | 45.7% | |
| Oxford Lane Capital Pref 9(OXLCO) | 23.37 | 2025-10-02 | 2013-07-01 |
Daily K
Minute K
|
31.06
2015-03-26
|
14.50
2020-03-19
|
0.9M
2017-03-22
|
-
2025-08-29
|
+24.99%
2015-03-18
|
-27.35%
2020-03-17
|
+10.07%
2020-05
|
-19.07%
2020-03
|
2932 | 47.3% | 43.5% | |
| Oxford Lane Capital 7 Prf(OXLCN) | 24.31 | 2025-10-02 | 2014-06-02 |
Daily K
Minute K
|
26.20
2014-06-12
|
21.40
2022-10-21
|
0.4M
2016-02-18
|
0.0M
2023-06-12
|
+3.88%
2022-10-27
|
-3.73%
2014-11-12
|
+5.15%
2016-02
|
-7.19%
2016-01
|
1572 | 47.5% | 45.0% | |
| Vivesto AB DRC(OASMY) | 0.02 | 2025-09-24 | 2015-10-23 |
Daily K
Minute K
|
4.69
2018-09-26
|
0.01
2022-10-11
|
7.7M
2019-07-05
|
-
2025-08-21
|
+300.00%
2022-08-02
|
-90.00%
2022-06-15
|
+150.00%
2022-10
|
-51.10%
2019-06
|
1227 | 44.5% | 50.8% | |
| ArcelorMittal(MT) | 34.05 | 2025-09-09 | 2015-01-02 |
Daily K
Minute K
|
37.53
2022-01-12
|
2.23
2016-02-15
|
4.5M
2016-03-24
|
-
2025-09-09
|
+195.23%
2017-05-19
|
-38.20%
2015-08-19
|
+204.70%
2017-05
|
-50.19%
2015-09
|
1199 | 47.2% | 51.6% | |
| IAG(ICAG) | 4.80 | 2025-10-02 | 2015-01-12 |
Daily K
Minute K
|
9.63
2018-06-18
|
1.05
2022-09-26
|
0.9M
2019-03-01
|
-
2025-09-09
|
+30.37%
2020-10-28
|
-28.24%
2020-03-16
|
+73.55%
2020-11
|
-55.52%
2020-09
|
1074 | 48.1% | 45.6% | |
| Wacoal(WACLY) | 200.04 | 2025-08-13 | 2015-01-02 |
Daily K
Minute K
|
203.51
2025-08-12
|
72.29
2022-05-13
|
0.0M
2020-06-08
|
-
2025-08-13
|
+22.23%
2025-08-12
|
-13.80%
2019-08-06
|
+14.44%
2024-06
|
-12.20%
2016-05
|
837 | 54.0% | 45.0% | |
| Xylo Tech DRC(XYLO) | 5.07 | 2025-08-21 | 2024-04-19 |
Daily K
Minute K
|
5.85
2025-04-09
|
1.50
2024-05-03
|
3.3M
2024-05-21
|
0.0M
2025-07-08
|
+116.88%
2024-07-31
|
-27.93%
2024-07-30
|
+55.41%
2024-08
|
-38.93%
2024-04
|
336 | 44.0% | 49.4% | |
| Popular Capital Trust II Pref(BPOPM) | 25.20 | 2025-10-02 | 2008-11-19 |
Daily K
Minute K
|
28.81
2021-09-13
|
4.26
2009-02-24
|
0.2M
2009-02-24
|
-
2025-07-25
|
+28.71%
2009-02-02
|
-34.21%
2009-01-22
|
+45.15%
2009-08
|
-44.44%
2009-02
|
4156 | 40.3% | 40.3% | |
| Invesco Senior Income Trust(VVR) | 3.40 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
9.09
2007-06-06
|
1.90
2020-03-18
|
8.4M
2020-01-02
|
0.0M
2016-02-05
|
+39.47%
2020-03-09
|
-40.99%
2020-03-06
|
+14.23%
2009-04
|
-25.00%
2008-09
|
5205 | 44.4% | 41.4% | |
| Invesco Trust For Inv Grade NY Muni(VTN) | 11.12 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
17.40
2012-08-08
|
7.15
2008-12-12
|
1.0M
2023-10-17
|
0.0M
2016-02-17
|
+10.07%
2008-10-01
|
-15.96%
2020-03-13
|
+16.60%
2009-01
|
-22.49%
2008-09
|
5205 | 48.2% | 45.2% | |
| Cardiff Oncology(CRDF) | 2.10 | 2025-10-02 | 2020-05-08 |
Daily K
Minute K
|
25.50
2020-12-01
|
0.83
2020-05-08
|
48.7M
2024-12-10
|
0.0M
2023-04-27
|
+64.87%
2024-02-28
|
-41.12%
2022-09-01
|
+104.13%
2020-05
|
-47.43%
2022-01
|
1343 | 44.8% | 50.4% | |
| EnSync(ESNC) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
2.09
2025-04-15
|
0.00
2025-04-15
|
31.6M
2019-02-20
|
-
2025-07-23
|
+250.00%
2021-06-29
|
-78.00%
2019-02-22
|
+166.67%
2020-07
|
-89.66%
2019-03
|
1743 | 34.9% | 40.2% | |
| Internet Initiative Japan ADR(IIJIY) | 34.50 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
44.71
2025-06-03
|
6.70
2016-12-05
|
0.1M
2018-07-20
|
-
2025-07-25
|
+27.37%
2022-09-28
|
-29.01%
2022-09-27
|
+33.76%
2024-08
|
-35.04%
2022-09
|
1863 | 48.4% | 48.3% | |
| Tri Continental Pref(TY_p) | 45.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
59.69
2021-12-30
|
42.00
2023-10-31
|
0.0M
2016-03-01
|
-
2025-07-25
|
+4.24%
2020-03-31
|
-4.73%
2023-09-28
|
+4.51%
2023-01
|
-8.06%
2022-09
|
1822 | 47.6% | 45.1% | |
| TCW Strategic Income Closed Fund(TSI) | 4.94 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
6.49
2013-05-09
|
1.20
2008-10-10
|
2.2M
2009-12-07
|
0.0M
2016-02-10
|
+27.23%
2008-09-10
|
-13.76%
2020-03-12
|
+15.41%
2008-12
|
-21.41%
2008-09
|
5205 | 45.0% | 42.6% | |
| PIMCO New York Municipal Income II(PNI) | 6.97 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
16.40
2006-01-10
|
5.63
2008-12-12
|
0.4M
2025-01-10
|
0.0M
2006-01-13
|
+17.54%
2008-12-09
|
-14.78%
2020-03-16
|
+21.38%
2009-01
|
-28.53%
2008-11
|
5203 | 48.2% | 46.1% | |
| Nuveen Missouri Qlty Muni(NOM) | 11.05 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
19.00
2005-01-03
|
8.52
2023-10-27
|
0.1M
2015-05-05
|
0.0M
2020-06-18
|
+21.95%
2015-03-17
|
-18.00%
2015-03-16
|
+14.83%
2017-10
|
-15.27%
2022-09
|
4973 | 42.4% | 42.9% | |
| Income Opportunity Realty(IOR) | 18.63 | 2025-10-02 | 2017-07-03 |
Daily K
Minute K
|
19.69
2025-07-11
|
8.32
2020-04-27
|
0.1M
2022-03-14
|
-
2025-09-04
|
+28.48%
2020-05-28
|
-26.50%
2022-03-14
|
+34.48%
2022-02
|
-22.82%
2020-09
|
1671 | 35.4% | 34.8% | |
| Pimco Income Strategy II Closed(PFN) | 7.60 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
20.14
2007-06-18
|
3.30
2009-03-09
|
3.1M
2012-08-01
|
0.0M
2016-02-09
|
+15.84%
2020-03-12
|
-22.15%
2020-03-11
|
+24.33%
2009-05
|
-27.12%
2020-03
|
5206 | 48.8% | 44.0% | |
| Pimco Income Strategy Closed Fund(PFL) | 8.53 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
22.13
2005-02-09
|
3.65
2009-03-10
|
1.1M
2009-02-27
|
0.0M
2016-02-12
|
+16.95%
2020-03-16
|
-23.68%
2020-03-13
|
+23.27%
2009-05
|
-35.01%
2009-02
|
5206 | 51.2% | 43.2% | |
| Pacific Gas and Electric Co Pi Pref(PCG_pi) | 15.99 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
26.84
2017-08-30
|
10.23
2019-01-15
|
0.0M
2022-02-10
|
-
2025-07-25
|
+28.54%
2019-01-18
|
-26.77%
2018-10-30
|
+17.77%
2020-04
|
-17.53%
2020-03
|
1279 | 45.9% | 42.8% | |
| Pacific Gas and Electric Co Ph Pref(PCG_ph) | 16.20 | 2025-10-01 | 2015-01-09 |
Daily K
Minute K
|
29.54
2017-10-17
|
11.50
2019-01-15
|
0.1M
2022-02-10
|
-
2025-09-09
|
+31.04%
2019-01-18
|
-25.52%
2018-11-01
|
+15.15%
2019-01
|
-16.77%
2018-12
|
1615 | 46.3% | 43.1% | |
| Pacific Gas and Electric Co Pe Pref(PCG_pe) | 17.85 | 2025-10-02 | 2015-01-05 |
Daily K
Minute K
|
29.48
2017-09-28
|
10.25
2019-01-15
|
0.1M
2022-02-10
|
-
2025-02-28
|
+24.19%
2018-10-26
|
-22.45%
2018-10-24
|
+12.38%
2020-04
|
-16.43%
2022-04
|
1711 | 45.8% | 43.4% | |
| Pacific Gas and Electric Co Pc Pref(PCG_pc) | 19.10 | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
30.00
2016-07-13
|
11.00
2019-01-14
|
0.1M
2019-09-10
|
-
2025-07-25
|
+25.50%
2018-10-11
|
-19.56%
2022-04-22
|
+9.83%
2020-04
|
-19.47%
2022-04
|
1437 | 46.2% | 41.8% | |